Login or Join
HomepageWbiLarge WBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIL are 33.05 and 33.05
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.05 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.05 (-0.96%) | 33.05 | 33.05 - 33.05 | 0.1006 times | Fri 27 March 2026 | 33.37 (-1.3%) | 33.49 | 33.37 - 33.49 | 3.1055 times | Thu 26 March 2026 | 33.81 (-2.14%) | 34.23 | 33.81 - 34.23 | 1.5654 times | Wed 25 March 2026 | 34.55 (0.32%) | 34.53 | 34.51 - 34.59 | 1.294 times | Tue 24 March 2026 | 34.44 (0.67%) | 34.44 | 34.44 - 34.44 | 0.1098 times | Mon 23 March 2026 | 34.21 (0.88%) | 34.34 | 34.21 - 34.34 | 0.0575 times | Fri 20 March 2026 | 33.91 (-1.99%) | 34.14 | 33.91 - 34.14 | 0.2108 times | Thu 19 March 2026 | 34.60 (-0.26%) | 34.36 | 34.35 - 34.60 | 3.2553 times | Tue 17 March 2026 | 34.69 (0.14%) | 34.70 | 34.69 - 34.70 | 0.071 times | Mon 16 March 2026 | 34.64 (0.14%) | 34.71 | 34.64 - 34.71 | 0.23 times | Fri 13 March 2026 | 34.59 (-0.23%) | 34.62 | 34.59 - 34.64 | 0.4963 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIL are 33.05 and 33.05
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.05 (-0.96%) | 33.05 | 33.05 - 33.05 | 0.0252 times | Fri 27 March 2026 | 33.37 (-1.59%) | 34.34 | 33.37 - 34.59 | 1.5355 times | Fri 20 March 2026 | 33.91 (-1.97%) | 34.71 | 33.91 - 34.71 | 0.9433 times | Fri 13 March 2026 | 34.59 (-1.23%) | 34.94 | 34.59 - 35.03 | 0.3282 times | Fri 06 March 2026 | 35.02 (-3.66%) | 36.22 | 35.02 - 36.28 | 5.1047 times | Fri 27 February 2026 | 36.35 (0.3%) | 36.05 | 35.78 - 36.47 | 0.8964 times | Fri 20 February 2026 | 36.24 (1.4%) | 35.80 | 35.79 - 36.24 | 0.2839 times | Fri 13 February 2026 | 35.74 (0%) | 35.61 | 35.61 - 35.74 | 0.0096 times | Fri 13 February 2026 | 35.74 (0.22%) | 36.16 | 35.61 - 36.25 | 0.4502 times | Fri 06 February 2026 | 35.66 (0.54%) | 35.76 | 35.12 - 35.81 | 0.423 times | Fri 30 January 2026 | 35.47 (0.11%) | 35.59 | 35.47 - 35.99 | 1.1388 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIL are 31.44 and 34.67
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.05 (-9.08%) | 36.22 | 33.05 - 36.28 | 2.1858 times | Fri 27 February 2026 | 36.35 (2.48%) | 35.76 | 35.12 - 36.47 | 0.5682 times | Fri 30 January 2026 | 35.47 (1.98%) | 34.90 | 34.90 - 35.99 | 0.9129 times | Wed 31 December 2025 | 34.78 (-1.31%) | 34.98 | 34.57 - 35.65 | 0.9332 times | Fri 28 November 2025 | 35.24 (0.17%) | 34.80 | 33.63 - 35.40 | 0.9889 times | Fri 31 October 2025 | 35.18 (2.45%) | 34.32 | 33.98 - 35.54 | 1.4938 times | Tue 30 September 2025 | 34.34 (4.76%) | 32.31 | 32.31 - 34.54 | 0.6603 times | Fri 29 August 2025 | 32.78 (0.55%) | 32.19 | 32.14 - 33.02 | 1.0588 times | Thu 31 July 2025 | 32.60 (0.22%) | 32.26 | 31.85 - 32.95 | 0.3436 times | Mon 30 June 2025 | 32.53 (4.7%) | 31.17 | 31.09 - 32.53 | 0.8546 times | Fri 30 May 2025 | 31.07 (4.23%) | 29.66 | 29.66 - 31.44 | 0.5631 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIL
DMA (daily moving average) of Wbi Large WBIL
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Wbi Large WBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.94 | 34.23 |
| 12 day EMA | 34.16 | 34.36 | 34.54 |
| 20 day EMA | 34.52 | 34.67 | 34.81 |
| 35 day EMA | 34.87 | 34.98 | 35.07 |
| 50 day EMA | 35.2 | 35.29 | 35.37 |
SMA (simple moving average) of Wbi Large WBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.08 | 34.18 |
| 12 day SMA | 34.21 | 34.36 | 34.5 |
| 20 day SMA | 34.67 | 34.83 | 34.98 |
| 35 day SMA | 35.24 | 35.32 | 35.37 |
| 50 day SMA | 35.35 | 35.4 | 35.43 |
| 100 day SMA | 35.2 | 35.22 | 35.24 |
| 150 day SMA | 34.86 | 34.85 | 34.85 |
| 200 day SMA | 34.2 | 34.19 | 34.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.