Login or Join
HomepageSpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS WDIV are 81.94 and 82.46
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.306666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 82.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.38 (-0.17%) | 82.52 | 82.01 - 82.53 | 1.5452 times | Fri 25 September 2026 | 82.52 (0.35%) | 82.48 | 82.35 - 82.60 | 0.2955 times | Thu 24 September 2026 | 82.23 (-0.16%) | 82.42 | 82.00 - 82.49 | 1.179 times | Wed 23 September 2026 | 82.36 (-1.31%) | 82.89 | 82.36 - 82.89 | 1.37 times | Tue 22 September 2026 | 83.45 (0.06%) | 83.43 | 83.30 - 83.56 | 1.37 times | Mon 21 September 2026 | 83.40 (-0.81%) | 83.50 | 83.14 - 83.50 | 0.955 times | Fri 18 September 2026 | 84.08 (-0.33%) | 83.62 | 83.62 - 84.08 | 0.6213 times | Thu 17 September 2026 | 84.36 (0.8%) | 84.39 | 84.24 - 84.43 | 0.911 times | Wed 16 September 2026 | 83.69 (-0.23%) | 84.17 | 83.23 - 84.39 | 0.7633 times | Tue 15 September 2026 | 83.88 (-0.51%) | 84.01 | 83.66 - 84.01 | 0.9899 times | Mon 14 September 2026 | 84.31 (0.01%) | 84.26 | 84.16 - 84.51 | 0.4874 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS WDIV are 81.94 and 82.46
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.38 (-0.17%) | 82.52 | 82.01 - 82.53 | 0.3624 times | Fri 25 September 2026 | 82.52 (-1.86%) | 83.50 | 82.00 - 83.56 | 1.2124 times | Fri 18 September 2026 | 84.08 (-0.26%) | 84.26 | 83.23 - 84.51 | 0.8849 times | Fri 11 September 2026 | 84.30 (-1.5%) | 85.25 | 83.81 - 85.26 | 0.3885 times | Fri 04 September 2026 | 85.58 (0.39%) | 85.04 | 84.38 - 85.58 | 1.1356 times | Fri 28 August 2026 | 85.25 (0.02%) | 85.21 | 85.19 - 85.88 | 0.9004 times | Fri 21 August 2026 | 85.23 (-0.16%) | 85.11 | 84.72 - 85.44 | 0.792 times | Fri 14 August 2026 | 85.37 (1.05%) | 84.17 | 83.84 - 85.51 | 0.8865 times | Fri 07 August 2026 | 84.48 (1.37%) | 83.66 | 83.45 - 84.50 | 1.0158 times | Fri 31 July 2026 | 83.34 (0.25%) | 83.30 | 83.06 - 84.17 | 2.4215 times | Fri 24 July 2026 | 83.13 (0%) | 82.75 | 82.75 - 83.28 | 0.0369 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS WDIV are 80.4 and 83.98
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.38 (-2.98%) | 84.88 | 82.00 - 85.58 | 0.4642 times | Mon 31 August 2026 | 84.91 (1.88%) | 83.66 | 83.45 - 85.88 | 0.4743 times | Fri 31 July 2026 | 83.34 (4.29%) | 79.36 | 79.36 - 84.17 | 0.7519 times | Tue 30 June 2026 | 79.91 (-2.55%) | 81.78 | 78.93 - 83.07 | 0.4807 times | Fri 29 May 2026 | 82.00 (1.22%) | 81.06 | 80.01 - 82.25 | 0.4283 times | Thu 30 April 2026 | 81.01 (5%) | 77.41 | 76.29 - 81.11 | 2.0918 times | Tue 31 March 2026 | 77.15 (-6.34%) | 80.95 | 75.29 - 81.66 | 0.978 times | Fri 27 February 2026 | 82.37 (4.17%) | 79.12 | 78.89 - 82.67 | 1.3596 times | Fri 30 January 2026 | 79.07 (4.74%) | 75.83 | 75.67 - 79.71 | 1.7055 times | Wed 31 December 2025 | 75.49 (0.52%) | 74.83 | 74.35 - 75.97 | 1.2656 times | Fri 28 November 2025 | 75.10 (3.82%) | 72.28 | 72.08 - 75.13 | 1.0127 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS WDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.41 |
| 20 day DMA | 84.01 |
| 35 day DMA | 84.43 |
| 50 day DMA | 84.13 |
| 100 day DMA | 82.63 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.79 | 82.93 |
| 12 day EMA | 83.27 | 83.43 | 83.59 |
| 20 day EMA | 83.66 | 83.8 | 83.93 |
| 35 day EMA | 83.77 | 83.85 | 83.93 |
| 50 day EMA | 83.81 | 83.87 | 83.93 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.79 | 83.1 |
| 12 day SMA | 83.41 | 83.55 | 83.72 |
| 20 day SMA | 84.01 | 84.15 | 84.3 |
| 35 day SMA | 84.43 | 84.49 | 84.52 |
| 50 day SMA | 84.13 | 84.13 | 84.13 |
| 100 day SMA | 82.63 | 82.63 | 82.62 |
| 150 day SMA | 81.4 | 81.4 | 81.4 |
| 200 day SMA | 80.62 | 80.59 | 80.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.