Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24.68 and 25.13
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.48 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2.16%) | 25.24 | 24.83 - 25.28 | 1.4534 times | Fri 25 September 2026 | 25.52 (-0.2%) | 25.06 | 24.89 - 25.53 | 1.3665 times | Thu 24 September 2026 | 25.57 (-0.43%) | 25.92 | 25.44 - 26.00 | 0.6038 times | Wed 23 September 2026 | 25.68 (-1.19%) | 25.93 | 25.53 - 25.96 | 0.7771 times | Tue 22 September 2026 | 25.99 (-1.1%) | 26.05 | 25.98 - 26.21 | 0.5197 times | Mon 21 September 2026 | 26.28 (1.62%) | 26.10 | 26.02 - 26.40 | 1.0568 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.12 | 25.80 - 26.14 | 0.9107 times | Thu 17 September 2026 | 26.25 (-1.06%) | 26.54 | 26.01 - 26.54 | 1.1209 times | Wed 16 September 2026 | 26.53 (0.84%) | 26.25 | 26.23 - 26.56 | 0.5339 times | Tue 15 September 2026 | 26.31 (0.5%) | 25.98 | 25.83 - 26.43 | 1.6572 times | Mon 14 September 2026 | 26.18 (-0.27%) | 26.44 | 25.77 - 26.52 | 1.6315 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24.68 and 25.13
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-2.16%) | 25.24 | 24.83 - 25.28 | 0.2535 times | Fri 25 September 2026 | 25.52 (-1.31%) | 26.10 | 24.89 - 26.40 | 0.7541 times | Fri 18 September 2026 | 25.86 (-1.49%) | 26.44 | 25.77 - 26.56 | 1.0209 times | Fri 11 September 2026 | 26.25 (-0.91%) | 26.92 | 25.95 - 26.96 | 0.8578 times | Fri 04 September 2026 | 26.49 (-5.39%) | 27.28 | 26.44 - 28.41 | 1.7716 times | Fri 28 August 2026 | 28.00 (10.19%) | 25.74 | 25.05 - 28.19 | 2.0118 times | Fri 21 August 2026 | 25.41 (1.76%) | 25.39 | 24.61 - 25.70 | 0.8121 times | Fri 14 August 2026 | 24.97 (4.43%) | 24.30 | 23.59 - 25.08 | 0.8725 times | Fri 07 August 2026 | 23.91 (0.46%) | 23.86 | 23.54 - 24.33 | 0.7238 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 0.9219 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.3381 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 23.11 and 26.69
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.97 (-10.21%) | 27.80 | 24.83 - 28.41 | 0.8882 times | Mon 31 August 2026 | 27.81 (16.85%) | 23.86 | 23.54 - 28.19 | 1.1781 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 0.8838 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.8187 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.5184 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.6577 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.0337 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.4761 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2558 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.2894 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8172 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.98 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.74 | 25.85 |
| 12 day EMA | 25.86 | 26.02 | 26.11 |
| 20 day EMA | 25.99 | 26.1 | 26.16 |
| 35 day EMA | 25.81 | 25.86 | 25.88 |
| 50 day EMA | 25.5 | 25.52 | 25.52 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.81 | 25.88 |
| 12 day SMA | 25.95 | 26.09 | 26.16 |
| 20 day SMA | 26.43 | 26.58 | 26.67 |
| 35 day SMA | 25.98 | 25.95 | 25.9 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 24.49 | 24.48 | 24.46 |
| 150 day SMA | 23.98 | 23.96 | 23.93 |
| 200 day SMA | 23.12 | 23.1 | 23.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.