Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 24 and 24.59
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.11 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.7 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.26 (1.93%) | 23.86 | 23.74 - 24.33 | 0.7016 times | Fri 31 July 2026 | 23.80 (-3.33%) | 24.52 | 23.71 - 24.62 | 1.5046 times | Thu 30 July 2026 | 24.62 (0.57%) | 24.90 | 24.61 - 25.12 | 0.5256 times | Wed 29 July 2026 | 24.48 (-0.65%) | 24.64 | 24.44 - 24.66 | 0.4163 times | Tue 28 July 2026 | 24.64 (0.57%) | 24.51 | 24.32 - 24.67 | 0.7314 times | Mon 27 July 2026 | 24.50 (-2.85%) | 25.03 | 24.48 - 25.09 | 1.0016 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 1.5326 times | Fri 24 July 2026 | 25.22 (-1.48%) | 25.62 | 24.53 - 26.07 | 1.5326 times | Thu 23 July 2026 | 25.60 (-1.54%) | 25.96 | 25.59 - 26.00 | 0.6219 times | Wed 22 July 2026 | 26.00 (3.17%) | 25.30 | 25.29 - 26.08 | 1.4318 times | Tue 21 July 2026 | 25.20 (0.84%) | 24.80 | 24.78 - 25.23 | 0.4668 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 24 and 24.59
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.26 (1.93%) | 23.86 | 23.74 - 24.33 | 0.2382 times | Fri 31 July 2026 | 23.80 (-5.63%) | 25.03 | 23.71 - 25.12 | 1.4188 times | Fri 24 July 2026 | 25.22 (0%) | 25.62 | 24.53 - 26.07 | 0.5203 times | Fri 24 July 2026 | 25.22 (-0.2%) | 25.00 | 24.53 - 26.08 | 1.6217 times | Fri 17 July 2026 | 25.27 (6.53%) | 23.76 | 23.52 - 25.95 | 1.2223 times | Fri 10 July 2026 | 23.72 (5.75%) | 22.50 | 22.50 - 24.02 | 0.8804 times | Thu 02 July 2026 | 22.43 (1.17%) | 22.01 | 21.64 - 22.67 | 0.7953 times | Fri 26 June 2026 | 22.17 (-3.36%) | 22.80 | 22.03 - 22.94 | 0.9337 times | Thu 18 June 2026 | 22.94 (2.69%) | 22.22 | 21.92 - 23.22 | 0.9918 times | Fri 12 June 2026 | 22.34 (0.27%) | 22.20 | 22.20 - 22.77 | 1.3774 times | Fri 05 June 2026 | 22.28 (-4.66%) | 23.42 | 22.25 - 23.65 | 1.7493 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 24 and 24.59
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.26 (1.93%) | 23.86 | 23.74 - 24.33 | 0.0401 times | Fri 31 July 2026 | 23.80 (8.03%) | 22.21 | 22.04 - 26.08 | 1.0059 times | Tue 30 June 2026 | 22.03 (-5.73%) | 23.42 | 21.64 - 23.65 | 0.9318 times | Fri 29 May 2026 | 23.37 (-3.07%) | 24.13 | 22.85 - 25.75 | 1.7281 times | Thu 30 April 2026 | 24.11 (2.29%) | 23.50 | 21.72 - 25.24 | 1.8868 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.3147 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5419 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2912 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.3294 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.9301 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.4501 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.65 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.41 | 24.71 |
| 12 day EMA | 24.51 | 24.56 | 24.7 |
| 20 day EMA | 24.38 | 24.39 | 24.45 |
| 35 day EMA | 24.12 | 24.11 | 24.13 |
| 50 day EMA | 23.68 | 23.66 | 23.65 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.41 | 24.69 |
| 12 day SMA | 24.88 | 24.96 | 25.06 |
| 20 day SMA | 24.54 | 24.48 | 24.43 |
| 35 day SMA | 23.69 | 23.63 | 23.6 |
| 50 day SMA | 23.5 | 23.5 | 23.52 |
| 100 day SMA | 23.45 | 23.44 | 23.43 |
| 150 day SMA | 22.65 | 22.62 | 22.6 |
| 200 day SMA | 19.91 | 19.81 | 19.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.