Login or Join
HomepageTeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 22.37 and 23.2
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.87 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (-3.1%) | 23.50 | 22.72 - 23.55 | 1.291 times | Tue 31 March 2026 | 23.57 (1.33%) | 23.31 | 23.31 - 23.83 | 1.6886 times | Mon 30 March 2026 | 23.26 (0.48%) | 23.28 | 22.93 - 23.38 | 0.6984 times | Fri 27 March 2026 | 23.15 (0.09%) | 23.49 | 22.95 - 23.49 | 0.9921 times | Thu 26 March 2026 | 23.13 (0.7%) | 23.01 | 22.73 - 23.22 | 0.5921 times | Wed 25 March 2026 | 22.97 (1.19%) | 22.44 | 22.44 - 22.98 | 0.6115 times | Tue 24 March 2026 | 22.70 (0.09%) | 22.61 | 22.38 - 22.83 | 0.7772 times | Mon 23 March 2026 | 22.68 (-0.74%) | 22.60 | 22.23 - 22.68 | 1.1731 times | Fri 20 March 2026 | 22.85 (-2.1%) | 23.05 | 22.81 - 23.19 | 0.9024 times | Thu 19 March 2026 | 23.34 (3.23%) | 23.18 | 22.97 - 23.48 | 1.2737 times | Tue 17 March 2026 | 22.61 (-1.05%) | 23.00 | 22.48 - 23.15 | 0.9021 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 22.23 and 23.34
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (-1.34%) | 23.28 | 22.72 - 23.83 | 1.2678 times | Fri 27 March 2026 | 23.15 (1.31%) | 22.60 | 22.23 - 23.49 | 1.4291 times | Fri 20 March 2026 | 22.85 (-2.48%) | 23.19 | 22.48 - 23.48 | 1.3978 times | Fri 13 March 2026 | 23.43 (-0.76%) | 23.75 | 22.38 - 24.47 | 2.5616 times | Fri 06 March 2026 | 23.61 (4.61%) | 22.42 | 21.61 - 23.63 | 1.5311 times | Fri 27 February 2026 | 22.57 (1.8%) | 21.93 | 21.55 - 22.70 | 0.4759 times | Fri 20 February 2026 | 22.17 (5.67%) | 20.73 | 20.64 - 22.17 | 0.4238 times | Fri 13 February 2026 | 20.98 (0%) | 21.04 | 20.96 - 21.15 | 0.1414 times | Fri 13 February 2026 | 20.98 (1.45%) | 20.66 | 20.52 - 21.35 | 0.4277 times | Fri 06 February 2026 | 20.68 (-1.19%) | 20.70 | 20.42 - 21.01 | 0.3439 times | Fri 30 January 2026 | 20.93 (0.82%) | 20.79 | 20.47 - 21.17 | 0.4238 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 22.37 and 23.2
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (-3.1%) | 23.50 | 22.72 - 23.55 | 0.1276 times | Tue 31 March 2026 | 23.57 (4.43%) | 22.42 | 21.61 - 24.47 | 2.2206 times | Fri 27 February 2026 | 22.57 (7.84%) | 20.70 | 20.42 - 22.70 | 0.5199 times | Fri 30 January 2026 | 20.93 (4.75%) | 19.96 | 19.78 - 21.17 | 0.2793 times | Wed 31 December 2025 | 19.98 (-4.13%) | 20.70 | 19.80 - 21.01 | 0.316 times | Fri 28 November 2025 | 20.84 (391.51%) | 4.33 | 4.12 - 21.06 | 0.8923 times | Fri 31 October 2025 | 4.24 (3.16%) | 4.08 | 3.99 - 4.28 | 1.3912 times | Tue 30 September 2025 | 4.11 (-3.97%) | 4.21 | 4.11 - 4.30 | 1.474 times | Fri 29 August 2025 | 4.28 (-1.61%) | 4.31 | 4.17 - 4.35 | 1.2082 times | Thu 31 July 2025 | 4.35 (-2.03%) | 4.48 | 4.29 - 4.67 | 1.5709 times | Mon 30 June 2025 | 4.44 (-1.99%) | 4.62 | 4.43 - 4.87 | 1.4014 times |
Indicator Analysis of TeucriumWheat
Please login to view indicator analysis. or View indicator analysis of TeucriumWheat WEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.85 |
| 100 day DMA | 19.01 |
| 150 day DMA | 14.06 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.26 | 23.1 |
| 12 day EMA | 23.01 | 23.04 | 22.94 |
| 20 day EMA | 22.8 | 22.8 | 22.72 |
| 35 day EMA | 22.34 | 22.31 | 22.24 |
| 50 day EMA | 21.83 | 21.79 | 21.72 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.22 | 23.04 |
| 12 day SMA | 23 | 23.05 | 22.99 |
| 20 day SMA | 22.92 | 22.87 | 22.8 |
| 35 day SMA | 22.35 | 22.29 | 22.21 |
| 50 day SMA | 21.85 | 21.79 | 21.73 |
| 100 day SMA | 19.01 | 18.83 | 18.63 |
| 150 day SMA | 14.06 | 13.94 | 13.81 |
| 200 day SMA | 11.66 | 11.56 | 11.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.