Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 26.89 and 27.88
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.66 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-5.88%) | 28.24 | 27.25 - 28.24 | 2.0167 times | Fri 25 September 2026 | 29.23 (-1.12%) | 29.38 | 29.11 - 29.95 | 0.4367 times | Thu 24 September 2026 | 29.56 (2.07%) | 28.46 | 28.46 - 29.62 | 0.2412 times | Wed 23 September 2026 | 28.96 (-3.08%) | 29.82 | 28.89 - 29.82 | 0.7821 times | Tue 22 September 2026 | 29.88 (-3.43%) | 31.20 | 29.75 - 31.65 | 1.0767 times | Mon 21 September 2026 | 30.94 (9.1%) | 28.89 | 28.89 - 31.13 | 1.209 times | Fri 18 September 2026 | 28.36 (-3.5%) | 29.42 | 28.20 - 29.42 | 1.1557 times | Thu 17 September 2026 | 29.39 (2.8%) | 29.08 | 28.90 - 29.86 | 0.6538 times | Wed 16 September 2026 | 28.59 (-1.35%) | 28.90 | 28.08 - 29.58 | 0.9228 times | Tue 15 September 2026 | 28.98 (-2.78%) | 29.00 | 28.83 - 29.60 | 1.5053 times | Mon 14 September 2026 | 29.81 (3.8%) | 28.74 | 28.71 - 30.16 | 0.6489 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 26.89 and 27.88
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-5.88%) | 28.24 | 27.25 - 28.24 | 0.2678 times | Fri 25 September 2026 | 29.23 (3.07%) | 28.89 | 28.46 - 31.65 | 0.4974 times | Fri 18 September 2026 | 28.36 (-1.25%) | 28.74 | 28.08 - 30.16 | 0.6489 times | Fri 11 September 2026 | 28.72 (-2.21%) | 29.14 | 27.59 - 29.14 | 0.4564 times | Fri 04 September 2026 | 29.37 (-3.99%) | 29.99 | 27.98 - 30.71 | 0.7931 times | Fri 28 August 2026 | 30.59 (7.94%) | 27.88 | 27.83 - 31.61 | 1.1392 times | Fri 21 August 2026 | 28.34 (-5.09%) | 29.61 | 27.45 - 29.72 | 0.9369 times | Fri 14 August 2026 | 29.86 (1.7%) | 29.17 | 29.13 - 31.25 | 1.0609 times | Fri 07 August 2026 | 29.36 (16.37%) | 26.00 | 26.00 - 30.98 | 2.6281 times | Fri 31 July 2026 | 25.23 (18.4%) | 22.42 | 22.03 - 25.42 | 1.5713 times | Fri 24 July 2026 | 21.31 (0%) | 21.55 | 20.95 - 21.69 | 0.2288 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 25.18 and 29.58
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-8.21%) | 28.83 | 27.25 - 31.65 | 0.2449 times | Mon 31 August 2026 | 29.97 (18.79%) | 26.00 | 26.00 - 31.61 | 0.6026 times | Fri 31 July 2026 | 25.23 (9.7%) | 23.32 | 20.58 - 26.91 | 0.8197 times | Tue 30 June 2026 | 23.00 (-20.63%) | 29.88 | 20.40 - 31.31 | 1.2725 times | Fri 29 May 2026 | 28.98 (23.27%) | 23.86 | 22.49 - 29.05 | 1.0797 times | Thu 30 April 2026 | 23.51 (39.77%) | 17.05 | 16.05 - 24.86 | 1.7871 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 1.8469 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.5068 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.5009 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.3389 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.5407 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.1 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.31 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.38 | 29.46 |
| 12 day EMA | 29.01 | 29.28 | 29.29 |
| 20 day EMA | 28.91 | 29.06 | 29.04 |
| 35 day EMA | 28.29 | 28.34 | 28.29 |
| 50 day EMA | 27.69 | 27.7 | 27.64 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.71 | 29.54 |
| 12 day SMA | 29.16 | 29.18 | 29.12 |
| 20 day SMA | 29.04 | 29.19 | 29.25 |
| 35 day SMA | 29.1 | 29.15 | 29.1 |
| 50 day SMA | 27.79 | 27.73 | 27.63 |
| 100 day SMA | 26.31 | 26.28 | 26.23 |
| 150 day SMA | 24.34 | 24.27 | 24.19 |
| 200 day SMA | 24.3 | 24.31 | 24.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.