Login or Join
HomepageDjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBL are 16.98 and 18.93
| Daily Target 1 | 15.37 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 19.27 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.90 (3.83%) | 16.05 | 16.05 - 18.00 | 1.3659 times | Wed 01 April 2026 | 17.24 (2.5%) | 17.05 | 16.66 - 17.87 | 1.0161 times | Tue 31 March 2026 | 16.82 (10.73%) | 15.75 | 15.66 - 16.90 | 1.0828 times | Mon 30 March 2026 | 15.19 (-1.43%) | 15.61 | 14.90 - 15.86 | 0.9519 times | Fri 27 March 2026 | 15.41 (-8.65%) | 16.70 | 15.22 - 17.23 | 0.9853 times | Thu 26 March 2026 | 16.87 (-6.43%) | 17.61 | 16.81 - 18.13 | 0.8047 times | Wed 25 March 2026 | 18.03 (2.85%) | 18.23 | 17.61 - 18.70 | 1.1647 times | Tue 24 March 2026 | 17.53 (-7.35%) | 18.41 | 17.51 - 18.44 | 0.8596 times | Mon 23 March 2026 | 18.92 (5.88%) | 18.66 | 18.41 - 19.39 | 0.758 times | Fri 20 March 2026 | 17.87 (-4.95%) | 18.52 | 17.46 - 18.52 | 1.011 times | Thu 19 March 2026 | 18.80 (-3.84%) | 18.94 | 18.28 - 19.10 | 0.8941 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBL are 16.4 and 19.5
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.90 (16.16%) | 15.61 | 14.90 - 18.00 | 1.0259 times | Fri 27 March 2026 | 15.41 (-13.77%) | 18.66 | 15.22 - 19.39 | 1.062 times | Fri 20 March 2026 | 17.87 (-3.25%) | 18.94 | 17.46 - 20.08 | 0.6715 times | Fri 13 March 2026 | 18.47 (-7.74%) | 19.06 | 18.18 - 20.47 | 0.8861 times | Fri 06 March 2026 | 20.02 (3.41%) | 18.15 | 17.44 - 21.17 | 2.1102 times | Fri 27 February 2026 | 19.36 (5.68%) | 17.92 | 16.31 - 19.41 | 1.5457 times | Fri 20 February 2026 | 18.32 (1.66%) | 17.75 | 17.07 - 18.90 | 0.5996 times | Fri 13 February 2026 | 18.02 (0%) | 17.72 | 17.29 - 18.41 | 0.1987 times | Fri 13 February 2026 | 18.02 (-11.14%) | 20.08 | 17.23 - 21.86 | 1.0579 times | Fri 06 February 2026 | 20.28 (-17.06%) | 24.01 | 18.82 - 25.40 | 0.8423 times | Fri 30 January 2026 | 24.45 (-2.28%) | 25.04 | 24.27 - 27.50 | 0.4786 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBL are 16.98 and 18.93
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.90 (6.42%) | 17.05 | 16.05 - 18.00 | 0.2591 times | Tue 31 March 2026 | 16.82 (-13.12%) | 18.15 | 14.90 - 21.17 | 2.4367 times | Fri 27 February 2026 | 19.36 (-20.82%) | 24.01 | 16.31 - 25.40 | 1.9879 times | Fri 30 January 2026 | 24.45 (-10.51%) | 27.89 | 22.78 - 28.68 | 0.6608 times | Wed 31 December 2025 | 27.32 (-2.18%) | 27.19 | 26.08 - 29.37 | 0.4471 times | Fri 28 November 2025 | 27.93 (-15.49%) | 31.39 | 23.15 - 32.18 | 0.7134 times | Fri 31 October 2025 | 33.05 (2.32%) | 31.39 | 29.70 - 34.52 | 0.8123 times | Tue 30 September 2025 | 32.30 (2.57%) | 29.79 | 29.32 - 35.24 | 0.804 times | Fri 29 August 2025 | 31.49 (1.16%) | 29.25 | 27.66 - 32.51 | 0.8725 times | Thu 31 July 2025 | 31.13 (3.91%) | 29.76 | 27.89 - 32.43 | 1.0062 times | Mon 30 June 2025 | 29.96 (21.59%) | 24.24 | 23.88 - 30.20 | 1.0924 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBL
DMA (daily moving average) of Dj Internet WEBL
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.51 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.37 |
| 50 day DMA | 19.84 |
| 100 day DMA | 23.61 |
| 150 day DMA | 26.59 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Dj Internet WEBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 16.77 | 16.54 |
| 12 day EMA | 17.46 | 17.38 | 17.41 |
| 20 day EMA | 17.97 | 17.98 | 18.06 |
| 35 day EMA | 19.03 | 19.1 | 19.21 |
| 50 day EMA | 19.9 | 19.98 | 20.09 |
SMA (simple moving average) of Dj Internet WEBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.31 | 16.46 |
| 12 day SMA | 17.51 | 17.62 | 17.72 |
| 20 day SMA | 18.36 | 18.47 | 18.56 |
| 35 day SMA | 18.37 | 18.42 | 18.53 |
| 50 day SMA | 19.84 | 19.95 | 20.07 |
| 100 day SMA | 23.61 | 23.71 | 23.84 |
| 150 day SMA | 26.59 | 26.68 | 26.77 |
| 200 day SMA | 27.24 | 27.29 | 27.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.