DjInternet WEBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet WEBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet WEBL are 22.96 and 24.04

Daily Target 122.07
Daily Target 222.76
Daily Target 323.15
Daily Target 423.84
Daily Target 524.23

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 30 July 2026 23.45 (0%) 22.62 22.46 - 23.54 1.2034 times
Wed 29 July 2026 23.45 (-0.47%) 23.42 23.33 - 25.04 0.7108 times
Tue 28 July 2026 23.56 (4.57%) 22.79 22.05 - 23.76 0.8417 times
Mon 27 July 2026 22.53 (5.73%) 22.42 22.03 - 22.82 1.3282 times
Fri 24 July 2026 21.31 (0%) 21.55 20.95 - 21.69 0.7159 times
Fri 24 July 2026 21.31 (1.33%) 21.55 20.95 - 21.69 0.7159 times
Thu 23 July 2026 21.03 (-7.72%) 21.77 20.58 - 21.95 2.2824 times
Wed 22 July 2026 22.79 (-5.63%) 24.05 22.79 - 24.05 1.0328 times
Tue 21 July 2026 24.15 (-0.82%) 24.40 23.95 - 24.60 0.5617 times
Mon 20 July 2026 24.35 (0.62%) 24.45 23.95 - 25.08 0.607 times
Fri 17 July 2026 24.20 (-3.59%) 23.18 23.18 - 24.69 1.0179 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet WEBL are 22.74 and 25.75

Weekly Target 120.5
Weekly Target 221.97
Weekly Target 323.506666666667
Weekly Target 424.98
Weekly Target 526.52

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 30 July 2026 23.45 (10.04%) 22.42 22.03 - 25.04 0.6355 times
Fri 24 July 2026 21.31 (0%) 21.55 20.95 - 21.69 0.1114 times
Fri 24 July 2026 21.31 (-11.94%) 24.45 20.58 - 25.08 0.8091 times
Fri 17 July 2026 24.20 (-7.14%) 25.88 23.18 - 26.81 0.6138 times
Fri 10 July 2026 26.06 (10.61%) 24.00 23.51 - 26.91 1.0343 times
Thu 02 July 2026 23.56 (9.89%) 21.51 21.51 - 25.02 1.3631 times
Fri 26 June 2026 21.44 (-8.53%) 22.84 20.40 - 23.39 2.2308 times
Thu 18 June 2026 23.44 (0.69%) 24.62 22.20 - 25.60 1.2768 times
Fri 12 June 2026 23.28 (-8.35%) 25.81 21.80 - 26.08 1.1635 times
Fri 05 June 2026 25.40 (-12.35%) 29.88 25.00 - 31.31 0.7616 times
Fri 29 May 2026 28.98 (10.48%) 26.43 25.78 - 29.05 0.6954 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet WEBL are 22.02 and 28.35

Monthly Target 117.32
Monthly Target 220.38
Monthly Target 323.646666666667
Monthly Target 426.71
Monthly Target 529.98

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 30 July 2026 23.45 (1.96%) 23.32 20.58 - 26.91 0.7712 times
Tue 30 June 2026 23.00 (-20.63%) 29.88 20.40 - 31.31 1.2376 times
Fri 29 May 2026 28.98 (23.27%) 23.86 22.49 - 29.05 1.0501 times
Thu 30 April 2026 23.51 (39.77%) 17.05 16.05 - 24.86 1.738 times
Tue 31 March 2026 16.82 (-13.12%) 18.15 14.90 - 21.17 1.7963 times
Fri 27 February 2026 19.36 (-20.82%) 24.01 16.31 - 25.40 1.4654 times
Fri 30 January 2026 24.45 (-10.51%) 27.89 22.78 - 28.68 0.4871 times
Wed 31 December 2025 27.32 (-2.18%) 27.19 26.08 - 29.37 0.3296 times
Fri 28 November 2025 27.93 (-15.49%) 31.39 23.15 - 32.18 0.5259 times
Fri 31 October 2025 33.05 (2.32%) 31.39 29.70 - 34.52 0.5988 times
Tue 30 September 2025 32.30 (2.57%) 29.79 29.32 - 35.24 0.5927 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet WEBL

DMA (daily moving average) of Dj Internet WEBL

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.1
20 day DMA 24.03
35 day DMA 23.56
50 day DMA 24.5
100 day DMA 22.89
150 day DMA 22.85
200 day DMA 24.43

EMA (exponential moving average) of Dj Internet WEBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.9322.67
12 day EMA23.2223.1823.13
20 day EMA23.523.523.5
35 day EMA24.0424.0724.11
50 day EMA24.3424.3824.42

SMA (simple moving average) of Dj Internet WEBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.4321.95
12 day SMA23.123.3423.53
20 day SMA24.0324.0424.08
35 day SMA23.5623.5423.57
50 day SMA24.524.5224.56
100 day SMA22.8922.8522.82
150 day SMA22.8522.8822.91
200 day SMA24.4324.4724.51
Back to top | Use Dark Theme