Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 25.41 and 29.19
| Daily Target 1 | 24.75 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 32.31 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.38 (-3.83%) | 30.45 | 27.22 - 31.00 | 0.9605 times | Wed 01 April 2026 | 28.47 (-2.57%) | 29.22 | 27.57 - 29.25 | 0.4127 times | Tue 31 March 2026 | 29.22 (-10.4%) | 31.42 | 29.00 - 31.65 | 1.5851 times | Mon 30 March 2026 | 32.61 (1.12%) | 32.18 | 31.10 - 33.25 | 1.3042 times | Fri 27 March 2026 | 32.25 (8.84%) | 29.49 | 29.49 - 32.49 | 1.0706 times | Thu 26 March 2026 | 29.63 (6.47%) | 28.50 | 27.77 - 29.67 | 0.4824 times | Wed 25 March 2026 | 27.83 (-2.83%) | 27.50 | 26.82 - 28.41 | 0.723 times | Tue 24 March 2026 | 28.64 (6.95%) | 27.24 | 27.24 - 28.69 | 0.7355 times | Mon 23 March 2026 | 26.78 (-6.13%) | 27.11 | 26.07 - 27.59 | 1.3771 times | Fri 20 March 2026 | 28.53 (5.24%) | 27.41 | 27.41 - 29.04 | 1.3489 times | Thu 19 March 2026 | 27.11 (3.91%) | 27.15 | 26.69 - 27.79 | 0.747 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 24.29 and 30.32
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.38 (-15.1%) | 32.18 | 27.22 - 33.25 | 0.8925 times | Fri 27 March 2026 | 32.25 (13.04%) | 27.11 | 26.07 - 32.49 | 0.9189 times | Fri 20 March 2026 | 28.53 (3.03%) | 26.84 | 25.40 - 29.04 | 0.6806 times | Fri 13 March 2026 | 27.69 (8.04%) | 26.83 | 25.01 - 28.06 | 1.0837 times | Fri 06 March 2026 | 25.63 (-3.32%) | 28.14 | 24.24 - 29.24 | 2.3323 times | Fri 27 February 2026 | 26.51 (-7.24%) | 29.10 | 26.51 - 31.76 | 0.9486 times | Fri 20 February 2026 | 28.58 (-2.06%) | 29.59 | 27.64 - 30.65 | 0.6011 times | Fri 13 February 2026 | 29.18 (0%) | 29.72 | 28.40 - 30.33 | 0.3981 times | Fri 13 February 2026 | 29.18 (11.5%) | 26.44 | 24.27 - 30.33 | 1.2227 times | Fri 06 February 2026 | 26.17 (18.36%) | 22.47 | 21.31 - 28.19 | 0.9215 times | Fri 30 January 2026 | 22.11 (1.38%) | 21.39 | 19.87 - 22.29 | 0.3601 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 25.41 and 29.19
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.38 (-6.3%) | 29.22 | 27.22 - 31.00 | 0.1045 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 2.0434 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.4877 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.5271 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.7698 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 1.0204 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.7538 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.9654 times | Fri 29 August 2025 | 19.13 (-3.72%) | 21.15 | 18.57 - 22.08 | 1.286 times | Thu 31 July 2025 | 19.87 (-4.06%) | 21.01 | 18.98 - 22.17 | 1.042 times | Mon 30 June 2025 | 20.71 (-19.64%) | 26.45 | 20.55 - 26.55 | 1.044 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 28.71 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.96 |
| 50 day DMA | 26.58 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.6 | 30.16 |
| 12 day EMA | 28.71 | 28.95 | 29.04 |
| 20 day EMA | 28.22 | 28.31 | 28.29 |
| 35 day EMA | 27.26 | 27.25 | 27.18 |
| 50 day EMA | 26.55 | 26.52 | 26.44 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.44 | 30.31 |
| 12 day SMA | 28.71 | 28.64 | 28.58 |
| 20 day SMA | 27.68 | 27.58 | 27.51 |
| 35 day SMA | 27.96 | 27.95 | 27.86 |
| 50 day SMA | 26.58 | 26.5 | 26.4 |
| 100 day SMA | 23.51 | 23.43 | 23.34 |
| 150 day SMA | 21.77 | 21.72 | 21.67 |
| 200 day SMA | 21.68 | 21.66 | 21.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.