Login or Join
HomepageDjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet WEBS are 16.55 and 17.52
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.353333333333 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.32 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.05 (-7.89%) | 17.99 | 17.02 - 17.99 | 1.2987 times | Thu 30 July 2026 | 18.51 (-0.54%) | 19.23 | 18.50 - 19.32 | 0.8997 times | Wed 29 July 2026 | 18.61 (0.7%) | 18.72 | 17.34 - 18.72 | 0.8179 times | Tue 28 July 2026 | 18.48 (-4.5%) | 19.00 | 18.34 - 19.79 | 0.851 times | Mon 27 July 2026 | 19.35 (-5.7%) | 19.45 | 19.09 - 19.82 | 1.112 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 1.0539 times | Fri 24 July 2026 | 20.52 (-1.49%) | 20.75 | 20.17 - 20.83 | 1.0539 times | Thu 23 July 2026 | 20.83 (8.1%) | 20.04 | 20.03 - 21.20 | 2.0775 times | Wed 22 July 2026 | 19.27 (5.36%) | 18.32 | 18.32 - 19.31 | 0.5462 times | Tue 21 July 2026 | 18.29 (0.77%) | 17.98 | 17.98 - 18.41 | 0.2892 times | Mon 20 July 2026 | 18.15 (-0.6%) | 18.32 | 17.60 - 18.32 | 0.954 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet WEBS are 15.64 and 18.44
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.05 (-16.91%) | 19.45 | 17.02 - 19.82 | 0.7108 times | Fri 24 July 2026 | 20.52 (0%) | 20.75 | 20.17 - 20.83 | 0.1504 times | Fri 24 July 2026 | 20.52 (12.38%) | 18.32 | 17.60 - 21.20 | 0.7024 times | Fri 17 July 2026 | 18.26 (7.29%) | 16.91 | 16.54 - 18.97 | 0.7461 times | Fri 10 July 2026 | 17.02 (-9.76%) | 18.85 | 16.57 - 18.85 | 0.8047 times | Thu 02 July 2026 | 18.86 (-9.37%) | 20.00 | 17.72 - 20.00 | 0.9011 times | Fri 26 June 2026 | 20.81 (7.49%) | 19.84 | 19.41 - 22.02 | 1.6326 times | Thu 18 June 2026 | 19.36 (-2.12%) | 18.38 | 17.87 - 20.44 | 0.9837 times | Fri 12 June 2026 | 19.78 (8.44%) | 18.14 | 17.72 - 21.06 | 2.2075 times | Fri 05 June 2026 | 18.24 (12.18%) | 16.00 | 14.99 - 18.41 | 1.1606 times | Fri 29 May 2026 | 16.26 (-9.87%) | 17.68 | 16.23 - 18.33 | 0.6253 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet WEBS are 14.47 and 19.13
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.05 (-12.07%) | 18.84 | 16.54 - 21.20 | 0.7014 times | Tue 30 June 2026 | 19.39 (19.25%) | 16.00 | 14.99 - 22.02 | 1.2827 times | Fri 29 May 2026 | 16.26 (-19.58%) | 20.02 | 16.23 - 21.08 | 0.9822 times | Thu 30 April 2026 | 20.22 (-30.8%) | 29.22 | 19.30 - 31.00 | 1.4773 times | Tue 31 March 2026 | 29.22 (10.22%) | 28.14 | 24.24 - 33.25 | 1.7198 times | Fri 27 February 2026 | 26.51 (19.9%) | 22.47 | 21.31 - 31.76 | 1.2521 times | Fri 30 January 2026 | 22.11 (9.56%) | 19.89 | 19.20 - 23.93 | 0.4436 times | Wed 31 December 2025 | 20.18 (0.55%) | 20.52 | 19.02 - 21.37 | 0.6478 times | Fri 28 November 2025 | 20.07 (15.28%) | 18.34 | 17.91 - 24.30 | 0.8587 times | Fri 31 October 2025 | 17.41 (-5.43%) | 18.85 | 16.84 - 19.49 | 0.6344 times | Tue 30 September 2025 | 18.41 (-3.76%) | 20.22 | 17.00 - 20.52 | 0.8125 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet WEBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.54 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.89 | 19.08 |
| 12 day EMA | 18.63 | 18.92 | 19 |
| 20 day EMA | 18.66 | 18.83 | 18.86 |
| 35 day EMA | 18.58 | 18.67 | 18.68 |
| 50 day EMA | 18.57 | 18.63 | 18.63 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 19.09 | 19.5 |
| 12 day SMA | 18.99 | 19.04 | 18.9 |
| 20 day SMA | 18.35 | 18.4 | 18.42 |
| 35 day SMA | 18.9 | 18.98 | 19.02 |
| 50 day SMA | 18.54 | 18.58 | 18.6 |
| 100 day SMA | 20.94 | 21.03 | 21.1 |
| 150 day SMA | 22.03 | 22.04 | 22.05 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.