Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.5 and 40
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.09 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 2.2274 times | Tue 31 March 2026 | 39.60 (1.41%) | 39.39 | 39.22 - 40.67 | 1.4858 times | Mon 30 March 2026 | 39.05 (-0.46%) | 39.24 | 38.96 - 39.37 | 0.3693 times | Fri 27 March 2026 | 39.23 (0.05%) | 39.33 | 39.03 - 39.34 | 0.501 times | Thu 26 March 2026 | 39.21 (-0.98%) | 39.70 | 39.15 - 39.72 | 1 times | Wed 25 March 2026 | 39.60 (0.61%) | 39.77 | 39.34 - 39.81 | 0.5332 times | Tue 24 March 2026 | 39.36 (-0.33%) | 39.37 | 39.26 - 39.65 | 1.0358 times | Mon 23 March 2026 | 39.49 (0.87%) | 39.34 | 39.22 - 39.82 | 0.9586 times | Fri 20 March 2026 | 39.15 (-1.66%) | 39.58 | 39.06 - 39.78 | 0.9393 times | Thu 19 March 2026 | 39.81 (-0.6%) | 39.70 | 39.29 - 39.88 | 0.9498 times | Tue 17 March 2026 | 40.05 (0.91%) | 39.97 | 39.72 - 40.08 | 1.1596 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 39.33 and 41.04
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (1.2%) | 39.24 | 38.96 - 40.67 | 0.5368 times | Fri 27 March 2026 | 39.23 (0.2%) | 39.34 | 39.03 - 39.82 | 0.5297 times | Fri 20 March 2026 | 39.15 (-0.13%) | 39.38 | 39.06 - 40.08 | 0.7384 times | Fri 13 March 2026 | 39.20 (-2.61%) | 39.75 | 39.20 - 40.59 | 0.9947 times | Fri 06 March 2026 | 40.25 (-2.45%) | 41.08 | 39.77 - 41.08 | 3.9769 times | Fri 27 February 2026 | 41.26 (0.76%) | 40.96 | 40.91 - 41.32 | 0.5869 times | Fri 20 February 2026 | 40.95 (-0.66%) | 41.01 | 40.70 - 41.27 | 0.7735 times | Fri 13 February 2026 | 41.22 (0%) | 41.10 | 41.05 - 41.23 | 0.1253 times | Fri 13 February 2026 | 41.22 (1.28%) | 40.80 | 40.73 - 41.49 | 0.8019 times | Fri 06 February 2026 | 40.70 (-0.02%) | 40.64 | 40.36 - 40.98 | 0.9359 times | Fri 30 January 2026 | 40.71 (0.64%) | 40.70 | 40.61 - 41.25 | 0.9796 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 39.5 and 40
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.70 (0.25%) | 39.56 | 39.29 - 39.79 | 0.1214 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 2.6885 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 1.3366 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 1.2636 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.547 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.5288 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.7653 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.5701 times | Fri 29 August 2025 | 38.67 (1.1%) | 38.69 | 38.13 - 38.97 | 1.4859 times | Thu 31 July 2025 | 38.25 (-4.09%) | 39.62 | 38.17 - 39.99 | 0.6929 times | Mon 30 June 2025 | 39.88 (3.48%) | 38.42 | 38.07 - 40.09 | 1.2912 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.37 | 39.26 |
| 12 day EMA | 39.55 | 39.52 | 39.51 |
| 20 day EMA | 39.74 | 39.74 | 39.76 |
| 35 day EMA | 39.98 | 40 | 40.02 |
| 50 day EMA | 40.25 | 40.27 | 40.3 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.34 | 39.29 |
| 12 day SMA | 39.5 | 39.45 | 39.47 |
| 20 day SMA | 39.72 | 39.75 | 39.81 |
| 35 day SMA | 40.26 | 40.3 | 40.34 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 39.82 | 39.81 | 39.8 |
| 150 day SMA | 39.56 | 39.55 | 39.54 |
| 200 day SMA | 39.4 | 39.39 | 39.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.