Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 38.07 and 38.32
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.51 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-0.98%) | 38.32 | 38.16 - 38.41 | 1.9281 times | Fri 25 September 2026 | 38.60 (0.36%) | 38.55 | 38.47 - 38.68 | 0.9445 times | Thu 24 September 2026 | 38.46 (-0.16%) | 38.76 | 38.39 - 38.80 | 0.7457 times | Wed 23 September 2026 | 38.52 (-1.58%) | 39.06 | 38.48 - 39.06 | 1.3163 times | Tue 22 September 2026 | 39.14 (-0.33%) | 39.23 | 39.02 - 39.23 | 0.4889 times | Mon 21 September 2026 | 39.27 (0.2%) | 39.34 | 39.11 - 39.34 | 0.6424 times | Fri 18 September 2026 | 39.19 (0.13%) | 39.05 | 38.89 - 39.19 | 1.7551 times | Thu 17 September 2026 | 39.14 (0.36%) | 39.00 | 38.95 - 39.19 | 0.7084 times | Wed 16 September 2026 | 39.00 (-0.1%) | 39.10 | 38.88 - 39.42 | 0.996 times | Tue 15 September 2026 | 39.04 (-0.15%) | 39.06 | 39.00 - 39.14 | 0.4747 times | Mon 14 September 2026 | 39.10 (-0.99%) | 39.36 | 38.96 - 39.36 | 0.8348 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.07 and 38.32
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-0.98%) | 38.32 | 38.16 - 38.41 | 0.4418 times | Fri 25 September 2026 | 38.60 (-1.51%) | 39.34 | 38.39 - 39.34 | 0.9482 times | Fri 18 September 2026 | 39.19 (-0.76%) | 39.36 | 38.88 - 39.42 | 1.0929 times | Fri 11 September 2026 | 39.49 (-0.58%) | 39.73 | 39.30 - 40.00 | 0.9302 times | Fri 04 September 2026 | 39.72 (0.35%) | 39.54 | 39.24 - 39.92 | 1.2476 times | Fri 28 August 2026 | 39.58 (-0.75%) | 39.94 | 39.45 - 40.12 | 1.4025 times | Fri 21 August 2026 | 39.88 (1.06%) | 39.56 | 39.33 - 39.92 | 1.172 times | Fri 14 August 2026 | 39.46 (-0.38%) | 39.62 | 39.33 - 39.65 | 0.815 times | Fri 07 August 2026 | 39.61 (0.81%) | 39.12 | 39.00 - 39.73 | 1.0159 times | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.9339 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.1296 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 37.27 and 39.11
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.22 (-3.39%) | 39.37 | 38.16 - 40.00 | 0.4508 times | Mon 31 August 2026 | 39.56 (0.69%) | 39.12 | 39.00 - 40.12 | 0.4506 times | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.6925 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5334 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4342 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.2988 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.9071 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9481 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.8963 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.388 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3751 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.73 | 38.8 |
| 12 day EMA | 38.86 | 38.98 | 39.05 |
| 20 day EMA | 39.04 | 39.13 | 39.19 |
| 35 day EMA | 39.14 | 39.19 | 39.23 |
| 50 day EMA | 39.2 | 39.24 | 39.27 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.8 | 38.92 |
| 12 day SMA | 38.93 | 39.03 | 39.12 |
| 20 day SMA | 39.19 | 39.26 | 39.31 |
| 35 day SMA | 39.38 | 39.42 | 39.45 |
| 50 day SMA | 39.29 | 39.31 | 39.32 |
| 100 day SMA | 39.51 | 39.53 | 39.55 |
| 150 day SMA | 39.74 | 39.76 | 39.77 |
| 200 day SMA | 39.84 | 39.85 | 39.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.