Login or Join
HomepageSpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb
Strong Daily Stock price targets for SpdrDb WIP are 39.15 and 39.53
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.6 |
Daily price and volume Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (0.18%) | 39.26 | 39.00 - 39.38 | 2.1022 times | Thu 30 July 2026 | 39.22 (0.85%) | 39.13 | 39.05 - 39.32 | 1.0319 times | Wed 29 July 2026 | 38.89 (0.05%) | 38.85 | 38.66 - 39.07 | 1.0719 times | Tue 28 July 2026 | 38.87 (-0.18%) | 38.83 | 38.75 - 39.00 | 0.5445 times | Mon 27 July 2026 | 38.94 (0.44%) | 38.94 | 38.75 - 38.95 | 0.7665 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.7656 times | Fri 24 July 2026 | 38.77 (0.36%) | 38.86 | 38.60 - 38.90 | 0.7656 times | Thu 23 July 2026 | 38.63 (-1%) | 38.88 | 38.62 - 38.88 | 1.1473 times | Wed 22 July 2026 | 39.02 (-0.03%) | 39.04 | 38.88 - 39.04 | 0.5872 times | Tue 21 July 2026 | 39.03 (-0.03%) | 39.08 | 38.95 - 39.18 | 1.2174 times | Mon 20 July 2026 | 39.04 (0.03%) | 39.01 | 38.96 - 39.11 | 0.7684 times |
Weekly price and charts SpdrDb
Strong weekly Stock price targets for SpdrDb WIP are 38.98 and 39.7
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (1.34%) | 38.94 | 38.66 - 39.38 | 0.4171 times | Fri 24 July 2026 | 38.77 (0%) | 38.86 | 38.60 - 38.90 | 0.0579 times | Fri 24 July 2026 | 38.77 (-0.67%) | 39.01 | 38.60 - 39.18 | 0.3392 times | Fri 17 July 2026 | 39.03 (-0.1%) | 39.18 | 38.78 - 39.42 | 0.4425 times | Fri 10 July 2026 | 39.07 (0.08%) | 39.02 | 38.61 - 39.23 | 1.3115 times | Thu 02 July 2026 | 39.04 (-0.74%) | 39.26 | 38.79 - 39.70 | 0.6436 times | Fri 26 June 2026 | 39.33 (-0.81%) | 39.50 | 39.17 - 39.68 | 0.4903 times | Thu 18 June 2026 | 39.65 (-0.92%) | 39.91 | 39.54 - 40.65 | 0.5631 times | Fri 12 June 2026 | 40.02 (1.11%) | 39.72 | 38.99 - 40.63 | 4.4267 times | Fri 05 June 2026 | 39.58 (-2.68%) | 40.17 | 39.51 - 40.70 | 1.3082 times | Fri 29 May 2026 | 40.67 (0.87%) | 41.00 | 40.33 - 41.00 | 0.5868 times |
Monthly price and charts SpdrDb
Strong monthly Stock price targets for SpdrDb WIP are 38.95 and 40.05
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Spdr Db
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.29 (-0.3%) | 39.00 | 38.60 - 39.70 | 0.6914 times | Tue 30 June 2026 | 39.41 (-3.1%) | 40.17 | 38.99 - 40.70 | 1.5309 times | Fri 29 May 2026 | 40.67 (0.12%) | 40.46 | 39.60 - 41.69 | 1.4319 times | Thu 30 April 2026 | 40.62 (2.58%) | 39.56 | 39.26 - 41.10 | 1.2966 times | Tue 31 March 2026 | 39.60 (-4.02%) | 41.08 | 38.96 - 41.08 | 1.904 times | Fri 27 February 2026 | 41.26 (1.35%) | 40.64 | 40.36 - 41.49 | 0.9466 times | Fri 30 January 2026 | 40.71 (3.38%) | 39.35 | 38.85 - 41.25 | 0.8949 times | Wed 31 December 2025 | 39.38 (0.85%) | 38.87 | 38.65 - 39.59 | 0.3874 times | Fri 28 November 2025 | 39.05 (0%) | 38.75 | 38.40 - 39.38 | 0.3745 times | Fri 31 October 2025 | 39.05 (-0.41%) | 39.18 | 38.82 - 39.59 | 0.542 times | Tue 30 September 2025 | 39.21 (1.4%) | 38.21 | 38.13 - 39.64 | 0.4037 times |
Indicator Analysis of SpdrDb
Please login to view indicator analysis. or View indicator analysis of SpdrDb WIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.99 | 38.88 |
| 12 day EMA | 39.02 | 38.97 | 38.92 |
| 20 day EMA | 39.05 | 39.03 | 39.01 |
| 35 day EMA | 39.26 | 39.26 | 39.26 |
| 50 day EMA | 39.46 | 39.47 | 39.48 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.94 | 38.85 |
| 12 day SMA | 38.96 | 38.94 | 38.94 |
| 20 day SMA | 38.97 | 38.96 | 38.95 |
| 35 day SMA | 39.19 | 39.2 | 39.21 |
| 50 day SMA | 39.46 | 39.48 | 39.49 |
| 100 day SMA | 39.8 | 39.81 | 39.82 |
| 150 day SMA | 40.01 | 40.01 | 40.01 |
| 200 day SMA | 39.79 | 39.79 | 39.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.