Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 45.45 and 46.14
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.25 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.79 (3.04%) | 45.26 | 45.10 - 45.79 | 0.6987 times | Wed 29 July 2026 | 44.44 (-1.62%) | 44.60 | 44.22 - 46.06 | 0.5099 times | Tue 28 July 2026 | 45.17 (-0.68%) | 45.03 | 44.67 - 45.26 | 1.9168 times | Mon 27 July 2026 | 45.48 (0.07%) | 45.49 | 45.12 - 45.49 | 0.3399 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.4186 times | Fri 24 July 2026 | 45.45 (0.11%) | 45.68 | 45.45 - 45.96 | 0.4186 times | Thu 23 July 2026 | 45.40 (-1.11%) | 45.80 | 45.40 - 45.89 | 1.0458 times | Wed 22 July 2026 | 45.91 (0.86%) | 46.05 | 45.80 - 46.20 | 0.7803 times | Tue 21 July 2026 | 45.52 (3.06%) | 44.95 | 44.78 - 45.59 | 3.3847 times | Mon 20 July 2026 | 44.17 (-0.85%) | 45.33 | 44.17 - 45.33 | 0.4866 times | Fri 17 July 2026 | 44.55 (0.75%) | 44.21 | 44.09 - 44.55 | 0.3298 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 45.01 and 46.85
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.79 (0.75%) | 45.49 | 44.22 - 46.06 | 0.9762 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.1179 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.7228 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.2383 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.693 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.8613 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.1954 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.6696 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.5293 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 0.9961 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 0.8439 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.9 and 50.17
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.79 (-1.51%) | 38.00 | 38.00 - 46.27 | 1.6958 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.4243 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.9488 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.7497 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.8555 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.3933 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.1664 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.6927 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7715 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.302 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.602 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.4 |
| 100 day DMA | 42.54 |
| 150 day DMA | 40.98 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.03 | 45.33 |
| 12 day EMA | 45.27 | 45.18 | 45.31 |
| 20 day EMA | 45.29 | 45.24 | 45.32 |
| 35 day EMA | 45.2 | 45.17 | 45.21 |
| 50 day EMA | 45.11 | 45.08 | 45.11 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.2 | 45.39 |
| 12 day SMA | 45.13 | 45.06 | 45.16 |
| 20 day SMA | 45.24 | 45.19 | 45.25 |
| 35 day SMA | 45.68 | 45.63 | 45.63 |
| 50 day SMA | 45.4 | 45.31 | 45.26 |
| 100 day SMA | 42.54 | 42.46 | 42.39 |
| 150 day SMA | 40.98 | 40.91 | 40.85 |
| 200 day SMA | 39.82 | 39.78 | 39.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.