Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 37.86 and 38.16
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.23 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (-0.86%) | 37.78 | 37.78 - 38.08 | 0.6626 times | Mon 06 April 2026 | 38.26 (1.03%) | 37.96 | 37.95 - 38.52 | 0.9811 times | Thu 02 April 2026 | 37.87 (-0.08%) | 37.33 | 37.33 - 37.92 | 0.4662 times | Wed 01 April 2026 | 37.90 (1.91%) | 37.11 | 37.11 - 38.18 | 0.8127 times | Tue 31 March 2026 | 37.19 (2.88%) | 36.03 | 36.03 - 37.23 | 0.9211 times | Mon 30 March 2026 | 36.15 (-1.5%) | 36.67 | 36.15 - 36.67 | 0.841 times | Fri 27 March 2026 | 36.70 (-0.76%) | 36.85 | 36.66 - 37.00 | 2.6465 times | Thu 26 March 2026 | 36.98 (-2.43%) | 37.90 | 36.98 - 37.90 | 1.0798 times | Wed 25 March 2026 | 37.90 (0.99%) | 37.81 | 37.69 - 38.19 | 0.6141 times | Tue 24 March 2026 | 37.53 (-0.42%) | 37.25 | 37.25 - 37.79 | 0.9751 times | Mon 23 March 2026 | 37.69 (1.73%) | 37.49 | 37.45 - 38.18 | 2.2139 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 37.49 and 38.23
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (0.16%) | 37.96 | 37.78 - 38.52 | 0.2884 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5337 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.3214 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 0.9877 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 0.9668 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 1.0375 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.4831 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.6156 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0941 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.6718 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.664 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 37.52 and 38.93
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.93 (1.99%) | 37.11 | 37.11 - 38.52 | 0.1425 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.2842 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0915 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7508 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0399 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1581 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4534 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.9037 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5822 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5937 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.5038 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.74 | 37.48 |
| 12 day EMA | 37.67 | 37.62 | 37.5 |
| 20 day EMA | 37.75 | 37.73 | 37.67 |
| 35 day EMA | 37.86 | 37.86 | 37.84 |
| 50 day EMA | 38.13 | 38.14 | 38.13 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.47 | 37.16 |
| 12 day SMA | 37.43 | 37.45 | 37.45 |
| 20 day SMA | 37.62 | 37.61 | 37.61 |
| 35 day SMA | 38.21 | 38.25 | 38.27 |
| 50 day SMA | 38.26 | 38.24 | 38.22 |
| 100 day SMA | 37.33 | 37.32 | 37.3 |
| 150 day SMA | 37 | 36.98 | 36.96 |
| 200 day SMA | 36.15 | 36.13 | 36.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.