Login or Join
HomepageImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 43.66 and 43.85
| Daily Target 1 | 43.52 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 43.9 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.71 (0.23%) | 43.61 | 43.61 - 43.80 | 4.3541 times | Wed 29 July 2026 | 43.61 (-0.16%) | 43.85 | 43.61 - 43.85 | 2.6146 times | Tue 28 July 2026 | 43.68 (1.25%) | 43.68 | 43.68 - 43.68 | 0.4147 times | Mon 27 July 2026 | 43.14 (0.3%) | 43.14 | 43.14 - 43.14 | 0.5349 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Thu 23 July 2026 | 43.01 (0%) | 42.45 | 42.45 - 42.45 | 0 times | Wed 22 July 2026 | 43.01 (0%) | 42.85 | 42.85 - 42.85 | 0 times | Tue 21 July 2026 | 43.01 (0.54%) | 42.84 | 42.83 - 43.01 | 1.5343 times | Mon 20 July 2026 | 42.78 (-0.28%) | 42.92 | 42.78 - 42.92 | 0.5474 times | Fri 17 July 2026 | 42.90 (-0.6%) | 43.25 | 42.90 - 43.43 | 17.9245 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 43.43 and 44.14
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.71 (1.63%) | 43.14 | 43.14 - 43.85 | 0.5402 times | Fri 24 July 2026 | 43.01 (0%) | 42.86 | 42.86 - 42.86 | 0 times | Fri 24 July 2026 | 43.01 (0.26%) | 42.92 | 42.45 - 43.01 | 0.142 times | Fri 17 July 2026 | 42.90 (-0.99%) | 43.36 | 42.90 - 43.43 | 1.5829 times | Fri 10 July 2026 | 43.33 (1.21%) | 42.98 | 42.86 - 43.33 | 1.261 times | Thu 02 July 2026 | 42.81 (0.75%) | 42.32 | 42.28 - 42.84 | 1.1058 times | Fri 26 June 2026 | 42.49 (0.31%) | 42.28 | 42.16 - 42.49 | 0.7415 times | Thu 18 June 2026 | 42.36 (-0.8%) | 42.94 | 42.27 - 43.08 | 0.9401 times | Fri 12 June 2026 | 42.70 (0.09%) | 42.87 | 42.11 - 42.87 | 0.9618 times | Fri 05 June 2026 | 42.66 (-0.95%) | 43.16 | 42.66 - 43.39 | 2.7246 times | Fri 29 May 2026 | 43.07 (0.65%) | 43.00 | 42.52 - 43.07 | 2.3782 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 43.08 and 44.48
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.71 (3.31%) | 42.70 | 42.45 - 43.85 | 0.3839 times | Tue 30 June 2026 | 42.31 (-1.76%) | 43.16 | 42.11 - 43.39 | 0.6327 times | Fri 29 May 2026 | 43.07 (1.87%) | 42.30 | 41.84 - 43.07 | 0.737 times | Thu 30 April 2026 | 42.28 (6.82%) | 39.66 | 39.42 - 42.28 | 1.0664 times | Tue 31 March 2026 | 39.58 (-4.81%) | 41.29 | 38.63 - 41.58 | 0.3864 times | Fri 27 February 2026 | 41.58 (-0.07%) | 41.72 | 40.84 - 42.08 | 2.9405 times | Fri 30 January 2026 | 41.61 (-0.48%) | 41.34 | 40.95 - 42.21 | 0.7797 times | Wed 31 December 2025 | 41.81 (1.8%) | 40.88 | 40.85 - 41.98 | 1.9741 times | Fri 28 November 2025 | 41.07 (0.42%) | 40.48 | 39.40 - 41.08 | 0.4894 times | Fri 31 October 2025 | 40.90 (0.59%) | 40.63 | 39.75 - 41.52 | 0.6099 times | Tue 30 September 2025 | 40.66 (0.49%) | 40.01 | 40.01 - 40.84 | 0.5206 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares WOMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.38 | 43.26 |
| 12 day EMA | 43.26 | 43.18 | 43.1 |
| 20 day EMA | 43.16 | 43.1 | 43.05 |
| 35 day EMA | 43.01 | 42.97 | 42.93 |
| 50 day EMA | 42.87 | 42.84 | 42.81 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.29 | 43.17 |
| 12 day SMA | 43.17 | 43.11 | 43.08 |
| 20 day SMA | 43.15 | 43.11 | 43.06 |
| 35 day SMA | 42.87 | 42.83 | 42.8 |
| 50 day SMA | 42.86 | 42.83 | 42.81 |
| 100 day SMA | 41.94 | 41.91 | 41.89 |
| 150 day SMA | 41.82 | 41.81 | 41.8 |
| 200 day SMA | 41.59 | 41.57 | 41.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.