WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.07 and 2.15

Daily Target 12
Daily Target 22.05
Daily Target 32.08
Daily Target 42.13
Daily Target 52.16

Daily price and volume Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.6338 times
Fri 31 July 2026 2.04 (-3.32%) 2.09 2.02 - 2.11 0.5895 times
Thu 30 July 2026 2.11 (4.98%) 2.07 2.06 - 2.11 0.6856 times
Wed 29 July 2026 2.01 (-2.43%) 2.06 2.00 - 2.10 1.0198 times
Tue 28 July 2026 2.06 (-4.63%) 2.17 2.01 - 2.17 0.9038 times
Mon 27 July 2026 2.16 (0.47%) 2.16 2.09 - 2.18 1.2132 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.2204 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 1.2204 times
Thu 23 July 2026 2.15 (-4.44%) 2.19 2.14 - 2.25 1.3693 times
Wed 22 July 2026 2.25 (2.27%) 2.23 2.21 - 2.31 1.1443 times
Tue 21 July 2026 2.20 (1.85%) 2.22 2.18 - 2.25 0.9736 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.07 and 2.15

Weekly Target 12
Weekly Target 22.05
Weekly Target 32.08
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.114 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 0.7934 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.2195 times
Fri 24 July 2026 2.15 (0.47%) 2.11 2.11 - 2.31 1.0829 times
Fri 17 July 2026 2.14 (-3.6%) 2.16 2.00 - 2.26 1.1901 times
Fri 10 July 2026 2.22 (-3.9%) 2.33 2.05 - 2.34 1.3232 times
Thu 02 July 2026 2.31 (5%) 2.26 2.16 - 2.37 0.9988 times
Fri 26 June 2026 2.20 (-7.17%) 2.36 2.04 - 2.36 1.7586 times
Thu 18 June 2026 2.37 (-2.07%) 2.54 2.35 - 2.66 1.1063 times
Fri 12 June 2026 2.42 (-2.81%) 2.47 2.24 - 2.61 1.4133 times
Fri 05 June 2026 2.49 (-16.72%) 2.89 2.47 - 3.03 1.4816 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.07 and 2.15

Monthly Target 12
Monthly Target 22.05
Monthly Target 32.08
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Mon 03 August 2026 2.10 (2.94%) 2.05 2.03 - 2.11 0.0231 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 1.0559 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.2514 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.3287 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.2591 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0968 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.3708 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.3444 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6433 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.6265 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 0.7999 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.36
100 day DMA 2.55
150 day DMA 2.79
200 day DMA 2.67

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.082.1
12 day EMA2.122.122.14
20 day EMA2.152.162.17
35 day EMA2.262.272.28
50 day EMA2.362.372.38

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.1
12 day SMA2.132.132.14
20 day SMA2.142.152.16
35 day SMA2.212.222.23
50 day SMA2.362.372.38
100 day SMA2.552.562.57
150 day SMA2.792.792.8
200 day SMA2.672.682.68
Back to top | Use Dark Theme