WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.22 and 2.29

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2366666666667
Daily Target 42.27
Daily Target 52.31

Daily price and volume Western Copper

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-3.45%) 2.21 2.20 - 2.27 0.8105 times
Fri 25 September 2026 2.32 (-1.28%) 2.37 2.30 - 2.39 0.5178 times
Thu 24 September 2026 2.35 (-1.67%) 2.36 2.32 - 2.39 0.8267 times
Wed 23 September 2026 2.39 (-5.16%) 2.45 2.36 - 2.50 1.6742 times
Tue 22 September 2026 2.52 (6.33%) 2.39 2.38 - 2.54 1.2542 times
Mon 21 September 2026 2.37 (-2.07%) 2.40 2.36 - 2.44 0.6821 times
Fri 18 September 2026 2.42 (0.83%) 2.41 2.37 - 2.45 0.9151 times
Thu 17 September 2026 2.40 (6.67%) 2.25 2.25 - 2.46 0.9176 times
Wed 16 September 2026 2.25 (-1.75%) 2.33 2.21 - 2.35 1.0407 times
Tue 15 September 2026 2.29 (-1.29%) 2.43 2.22 - 2.43 1.3611 times
Mon 14 September 2026 2.32 (-3.73%) 2.35 2.24 - 2.38 1.5657 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.22 and 2.29

Weekly Target 12.17
Weekly Target 22.2
Weekly Target 32.2366666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-3.45%) 2.21 2.20 - 2.27 0.206 times
Fri 25 September 2026 2.32 (-4.13%) 2.40 2.30 - 2.54 1.2595 times
Fri 18 September 2026 2.42 (0.41%) 2.35 2.21 - 2.46 1.4743 times
Fri 11 September 2026 2.41 (0.84%) 2.41 2.38 - 2.59 0.9871 times
Fri 04 September 2026 2.39 (-5.16%) 2.50 2.34 - 2.56 1.046 times
Fri 28 August 2026 2.52 (-0.4%) 2.57 2.50 - 2.64 0.8881 times
Fri 21 August 2026 2.53 (5.42%) 2.43 2.34 - 2.58 1.2033 times
Fri 14 August 2026 2.40 (-0.41%) 2.43 2.35 - 2.54 0.8375 times
Fri 07 August 2026 2.41 (18.14%) 2.05 2.03 - 2.48 0.992 times
Fri 31 July 2026 2.04 (-5.12%) 2.16 2.00 - 2.18 1.1062 times
Fri 24 July 2026 2.15 (0%) 2.19 2.11 - 2.21 0.306 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.03 and 2.42

Monthly Target 11.95
Monthly Target 22.1
Monthly Target 32.3433333333333
Monthly Target 42.49
Monthly Target 52.73

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Mon 28 September 2026 2.24 (-10.76%) 2.45 2.20 - 2.59 0.6591 times
Mon 31 August 2026 2.51 (23.04%) 2.05 2.03 - 2.64 0.5572 times
Fri 31 July 2026 2.04 (-9.33%) 2.27 2.00 - 2.37 0.9919 times
Tue 30 June 2026 2.25 (-24.75%) 2.89 2.04 - 3.03 1.1755 times
Fri 29 May 2026 2.99 (7.17%) 2.79 2.59 - 3.28 1.2482 times
Thu 30 April 2026 2.79 (10.28%) 2.51 2.44 - 3.02 1.1828 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.0303 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.2878 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.2629 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.6043 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.5885 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.44
150 day DMA 2.56
200 day DMA 2.71

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.39
12 day EMA2.372.392.4
20 day EMA2.382.392.4
35 day EMA2.342.352.35
50 day EMA2.342.342.34

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.41
12 day SMA2.362.372.39
20 day SMA2.392.412.42
35 day SMA2.432.432.43
50 day SMA2.352.352.35
100 day SMA2.442.452.46
150 day SMA2.562.572.57
200 day SMA2.712.722.72
Back to top | Use Dark Theme