WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 2.49 and 2.66

Daily Target 12.36
Daily Target 22.45
Daily Target 32.53
Daily Target 42.62
Daily Target 52.7

Daily price and volume Western Copper

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (-3.05%) 2.49 2.44 - 2.61 0.6621 times
Wed 01 April 2026 2.62 (3.56%) 2.51 2.49 - 2.67 0.7501 times
Tue 31 March 2026 2.53 (5.42%) 2.45 2.42 - 2.54 1.2545 times
Mon 30 March 2026 2.40 (0.42%) 2.42 2.35 - 2.50 1.0292 times
Fri 27 March 2026 2.39 (0.84%) 2.40 2.35 - 2.46 0.9036 times
Thu 26 March 2026 2.37 (-4.44%) 2.49 2.36 - 2.50 0.9594 times
Wed 25 March 2026 2.48 (2.9%) 2.53 2.46 - 2.58 1.1247 times
Tue 24 March 2026 2.41 (-1.23%) 2.40 2.35 - 2.44 0.8327 times
Mon 23 March 2026 2.44 (5.17%) 2.37 2.36 - 2.50 1.0558 times
Fri 20 March 2026 2.32 (-2.11%) 2.35 2.28 - 2.40 1.4278 times
Thu 19 March 2026 2.37 (-13.5%) 2.52 2.26 - 2.52 1.1594 times

Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 2.45 and 2.77

Weekly Target 12.2
Weekly Target 22.37
Weekly Target 32.52
Weekly Target 42.69
Weekly Target 52.84

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (6.28%) 2.42 2.35 - 2.67 0.7001 times
Fri 27 March 2026 2.39 (3.02%) 2.37 2.35 - 2.58 0.9237 times
Fri 20 March 2026 2.32 (-16.25%) 2.77 2.26 - 2.88 0.7528 times
Fri 13 March 2026 2.77 (-1.42%) 2.72 2.64 - 3.11 1.1179 times
Fri 06 March 2026 2.81 (-18.79%) 3.46 2.79 - 3.46 1.0989 times
Fri 27 February 2026 3.46 (9.84%) 3.23 3.06 - 3.50 1.3797 times
Fri 20 February 2026 3.15 (-0.32%) 3.07 2.92 - 3.29 1.2333 times
Fri 13 February 2026 3.16 (0%) 3.09 3.04 - 3.24 0.1903 times
Fri 13 February 2026 3.16 (-1.86%) 3.28 3.01 - 3.36 1.0626 times
Fri 06 February 2026 3.22 (0.63%) 3.14 2.89 - 3.87 1.5407 times
Fri 30 January 2026 3.20 (-15.12%) 4.00 3.14 - 4.26 2.2344 times

weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 2.49 and 2.72

Monthly Target 12.32
Monthly Target 22.43
Monthly Target 32.55
Monthly Target 42.66
Monthly Target 52.78

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Thu 02 April 2026 2.54 (0.4%) 2.51 2.44 - 2.67 0.0978 times
Tue 31 March 2026 2.53 (-26.88%) 3.46 2.26 - 3.46 1.5808 times
Fri 27 February 2026 3.46 (8.12%) 3.14 2.89 - 3.87 1.9757 times
Fri 30 January 2026 3.20 (19.4%) 2.74 2.62 - 4.26 1.9376 times
Wed 31 December 2025 2.68 (9.39%) 2.46 2.30 - 3.02 0.9271 times
Fri 28 November 2025 2.45 (17.79%) 2.00 1.86 - 2.48 0.903 times
Fri 31 October 2025 2.08 (5.58%) 1.99 1.87 - 2.56 1.1529 times
Tue 30 September 2025 1.97 (39.72%) 1.41 1.40 - 2.05 0.6457 times
Fri 29 August 2025 1.41 (14.63%) 1.23 1.18 - 1.44 0.4114 times
Thu 31 July 2025 1.23 (-1.6%) 1.27 1.20 - 1.38 0.368 times
Mon 30 June 2025 1.25 (9.65%) 1.18 1.11 - 1.42 0.3144 times

monthly chart WesternCopper

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.47
20 day DMA 2.64
35 day DMA 2.89
50 day DMA 3.08
100 day DMA 2.87
150 day DMA 2.53
200 day DMA 2.22

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.45
12 day EMA2.562.562.55
20 day EMA2.662.672.67
35 day EMA2.832.852.86
50 day EMA3.053.073.09

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.462.43
12 day SMA2.472.492.5
20 day SMA2.642.672.69
35 day SMA2.892.912.93
50 day SMA3.083.13.12
100 day SMA2.872.862.85
150 day SMA2.532.522.51
200 day SMA2.222.212.2
Back to top | Use Dark Theme