Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 38.59 and 40.06
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.13 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (0.43%) | 39.32 | 39.09 - 40.56 | 1.0114 times | Fri 27 March 2026 | 39.15 (-0.2%) | 39.30 | 39.03 - 39.30 | 0.2169 times | Thu 26 March 2026 | 39.23 (-0.56%) | 39.43 | 39.05 - 39.56 | 0.708 times | Wed 25 March 2026 | 39.45 (0.92%) | 39.35 | 39.30 - 39.57 | 0.565 times | Tue 24 March 2026 | 39.09 (-0.48%) | 39.00 | 38.95 - 40.10 | 0.7548 times | Mon 23 March 2026 | 39.28 (0.77%) | 39.04 | 38.45 - 39.35 | 2.0786 times | Fri 20 March 2026 | 38.98 (-1.32%) | 39.45 | 38.93 - 39.45 | 1.001 times | Thu 19 March 2026 | 39.50 (-1.72%) | 39.32 | 39.13 - 39.50 | 0.6659 times | Tue 17 March 2026 | 40.19 (0.45%) | 40.05 | 40.04 - 40.27 | 2.1068 times | Mon 16 March 2026 | 40.01 (0.55%) | 39.91 | 39.89 - 40.10 | 0.8916 times | Fri 13 March 2026 | 39.79 (-0.77%) | 39.97 | 39.68 - 39.97 | 2.0858 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 38.59 and 40.06
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (0.43%) | 39.32 | 39.09 - 40.56 | 0.1618 times | Fri 27 March 2026 | 39.15 (0.44%) | 39.04 | 38.45 - 40.10 | 0.6915 times | Fri 20 March 2026 | 38.98 (-2.04%) | 39.91 | 38.93 - 40.27 | 0.7462 times | Fri 13 March 2026 | 39.79 (0.25%) | 39.60 | 39.44 - 40.15 | 1.5809 times | Fri 06 March 2026 | 39.69 (0.15%) | 39.63 | 38.66 - 39.81 | 1.8597 times | Fri 27 February 2026 | 39.63 (2.03%) | 39.03 | 38.76 - 39.72 | 1.0553 times | Fri 20 February 2026 | 38.84 (1.17%) | 38.21 | 38.07 - 39.02 | 1.5029 times | Fri 13 February 2026 | 38.39 (0%) | 38.50 | 38.37 - 38.59 | 0.1517 times | Fri 13 February 2026 | 38.39 (-0.49%) | 38.63 | 38.28 - 39.26 | 0.8419 times | Fri 06 February 2026 | 38.58 (1.53%) | 38.42 | 38.11 - 39.02 | 1.4082 times | Fri 30 January 2026 | 38.00 (-2.44%) | 39.18 | 37.92 - 39.22 | 2.5696 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.83 and 39.94
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.32 (-0.78%) | 39.63 | 38.45 - 40.56 | 1.0949 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 1.0776 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.5843 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.5606 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.7977 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.6238 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.7016 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3739 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5594 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6262 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.2809 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.27 | 39.33 |
| 12 day EMA | 39.39 | 39.4 | 39.45 |
| 20 day EMA | 39.38 | 39.39 | 39.42 |
| 35 day EMA | 39.28 | 39.28 | 39.29 |
| 50 day EMA | 39.12 | 39.11 | 39.11 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.24 | 39.21 |
| 12 day SMA | 39.51 | 39.56 | 39.61 |
| 20 day SMA | 39.56 | 39.58 | 39.58 |
| 35 day SMA | 39.27 | 39.25 | 39.22 |
| 50 day SMA | 39.1 | 39.1 | 39.11 |
| 100 day SMA | 38.67 | 38.66 | 38.65 |
| 150 day SMA | 38.34 | 38.32 | 38.3 |
| 200 day SMA | 37.67 | 37.65 | 37.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.