Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 40.94 and 41.2
| Daily Target 1 | 40.72 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.24 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (-0.17%) | 41.00 | 40.82 - 41.08 | 2.2528 times | Thu 30 July 2026 | 41.12 (0.83%) | 41.06 | 40.75 - 41.12 | 1.0523 times | Wed 29 July 2026 | 40.78 (-0.2%) | 40.81 | 40.59 - 41.00 | 0.8368 times | Tue 28 July 2026 | 40.86 (-0.27%) | 40.83 | 39.50 - 40.90 | 1.6558 times | Mon 27 July 2026 | 40.97 (-0.15%) | 40.98 | 40.71 - 41.05 | 0.8854 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.404 times | Fri 24 July 2026 | 41.03 (0.29%) | 40.99 | 40.88 - 41.06 | 0.404 times | Thu 23 July 2026 | 40.91 (-0.51%) | 41.13 | 40.90 - 41.21 | 0.668 times | Wed 22 July 2026 | 41.12 (-0.24%) | 41.26 | 41.11 - 41.32 | 0.8437 times | Tue 21 July 2026 | 41.22 (0.73%) | 40.86 | 40.86 - 41.22 | 0.9975 times | Mon 20 July 2026 | 40.92 (0.22%) | 40.82 | 40.80 - 40.97 | 3.4076 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 40.28 and 41.9
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 1.2747 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.077 times | Fri 24 July 2026 | 41.03 (0.49%) | 40.82 | 40.80 - 41.32 | 1.2056 times | Fri 17 July 2026 | 40.83 (-0.54%) | 40.96 | 40.66 - 42.37 | 1.0576 times | Fri 10 July 2026 | 41.05 (0.84%) | 40.95 | 40.58 - 41.20 | 1.2565 times | Thu 02 July 2026 | 40.71 (0.32%) | 40.51 | 40.40 - 40.91 | 0.8009 times | Fri 26 June 2026 | 40.58 (-1.79%) | 41.36 | 40.37 - 41.55 | 0.883 times | Thu 18 June 2026 | 41.32 (0.95%) | 41.13 | 41.13 - 41.55 | 0.6518 times | Fri 12 June 2026 | 40.93 (1.19%) | 40.66 | 40.13 - 41.03 | 1.4313 times | Fri 05 June 2026 | 40.45 (-2.03%) | 41.32 | 40.45 - 41.47 | 1.3615 times | Fri 29 May 2026 | 41.29 (0.58%) | 41.42 | 41.05 - 41.49 | 0.8107 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.28 and 43.15
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8787 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7335 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8552 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8365 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 0.985 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9263 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3619 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3415 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.6857 times | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.3958 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.6031 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.97 | 40.89 |
| 12 day EMA | 40.99 | 40.98 | 40.95 |
| 20 day EMA | 40.98 | 40.97 | 40.95 |
| 35 day EMA | 40.97 | 40.97 | 40.96 |
| 50 day EMA | 40.97 | 40.97 | 40.96 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.95 | 40.93 |
| 12 day SMA | 40.99 | 40.98 | 40.98 |
| 20 day SMA | 40.99 | 40.98 | 40.96 |
| 35 day SMA | 40.95 | 40.94 | 40.92 |
| 50 day SMA | 40.96 | 40.96 | 40.95 |
| 100 day SMA | 40.63 | 40.62 | 40.6 |
| 150 day SMA | 40.05 | 40.03 | 40.02 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.