Login or Join
HomepageWisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 41.56 and 42.05
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.45 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.80 (-1.25%) | 42.29 | 41.80 - 42.29 | 0.4586 times | Fri 25 September 2026 | 42.33 (-0.02%) | 42.09 | 42.08 - 42.36 | 0.2856 times | Thu 24 September 2026 | 42.34 (0.19%) | 42.25 | 42.13 - 42.34 | 0.4678 times | Wed 23 September 2026 | 42.26 (-1.15%) | 42.33 | 42.07 - 42.36 | 1.1781 times | Tue 22 September 2026 | 42.75 (-2.4%) | 42.67 | 42.19 - 42.84 | 1.2369 times | Mon 21 September 2026 | 43.80 (4.01%) | 42.27 | 42.27 - 44.22 | 0.747 times | Fri 18 September 2026 | 42.11 (0.31%) | 42.14 | 41.97 - 42.14 | 0.3668 times | Thu 17 September 2026 | 41.98 (-0.76%) | 41.96 | 41.96 - 42.22 | 2.4795 times | Wed 16 September 2026 | 42.30 (0.59%) | 42.08 | 41.80 - 42.30 | 0.589 times | Tue 15 September 2026 | 42.05 (0.12%) | 42.06 | 41.90 - 42.11 | 2.1906 times | Mon 14 September 2026 | 42.00 (-0.28%) | 42.06 | 41.85 - 42.15 | 0.6657 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 41.56 and 42.05
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.80 (-1.25%) | 42.29 | 41.80 - 42.29 | 0.1444 times | Fri 25 September 2026 | 42.33 (0.52%) | 42.27 | 42.07 - 44.22 | 1.2332 times | Fri 18 September 2026 | 42.11 (-0.02%) | 42.06 | 41.80 - 42.30 | 1.9815 times | Fri 11 September 2026 | 42.12 (0.05%) | 42.07 | 42.00 - 42.31 | 1.0154 times | Fri 04 September 2026 | 42.10 (-0.09%) | 42.14 | 41.91 - 42.37 | 0.8752 times | Fri 28 August 2026 | 42.14 (0.57%) | 41.80 | 41.65 - 42.23 | 0.9191 times | Fri 21 August 2026 | 41.90 (0.29%) | 41.86 | 41.54 - 41.93 | 0.4226 times | Fri 14 August 2026 | 41.78 (1.16%) | 41.30 | 41.30 - 41.90 | 1.8468 times | Fri 07 August 2026 | 41.30 (0.61%) | 40.50 | 40.50 - 41.65 | 0.5788 times | Fri 31 July 2026 | 41.05 (0.05%) | 40.98 | 39.50 - 41.12 | 0.983 times | Fri 24 July 2026 | 41.03 (0%) | 40.99 | 40.88 - 41.06 | 0.0594 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 40.59 and 43.01
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.606666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.80 (-1.35%) | 42.09 | 41.80 - 44.22 | 1.0849 times | Mon 31 August 2026 | 42.37 (3.22%) | 40.50 | 40.50 - 42.37 | 0.838 times | Fri 31 July 2026 | 41.05 (0.71%) | 40.72 | 39.50 - 42.37 | 0.8964 times | Tue 30 June 2026 | 40.76 (-1.28%) | 41.32 | 40.13 - 41.55 | 0.7482 times | Fri 29 May 2026 | 41.29 (1.47%) | 40.69 | 40.65 - 41.49 | 0.8723 times | Thu 30 April 2026 | 40.69 (2.52%) | 39.69 | 39.53 - 40.85 | 0.8532 times | Tue 31 March 2026 | 39.69 (0.15%) | 39.63 | 38.45 - 40.56 | 1.0048 times | Fri 27 February 2026 | 39.63 (4.29%) | 38.42 | 38.07 - 39.72 | 0.9448 times | Fri 30 January 2026 | 38.00 (-0.37%) | 38.15 | 37.92 - 39.47 | 1.3891 times | Wed 31 December 2025 | 38.14 (-0.5%) | 38.54 | 38.00 - 39.00 | 1.3684 times | Fri 28 November 2025 | 38.33 (0.87%) | 37.85 | 36.98 - 38.34 | 0.6995 times |
Indicator Analysis of WisdomtreeManaged
Please login to view indicator analysis. or View indicator analysis of WisdomtreeManaged WTMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.43 | 42.48 |
| 12 day EMA | 42.27 | 42.36 | 42.37 |
| 20 day EMA | 42.21 | 42.25 | 42.24 |
| 35 day EMA | 41.99 | 42 | 41.98 |
| 50 day EMA | 41.74 | 41.74 | 41.72 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.7 | 42.65 |
| 12 day SMA | 42.32 | 42.35 | 42.33 |
| 20 day SMA | 42.24 | 42.26 | 42.25 |
| 35 day SMA | 42.04 | 42.03 | 41.99 |
| 50 day SMA | 41.76 | 41.74 | 41.71 |
| 100 day SMA | 41.36 | 41.36 | 41.34 |
| 150 day SMA | 40.91 | 40.89 | 40.87 |
| 200 day SMA | 40.35 | 40.33 | 40.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.