Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 79.19 and 80.28
| Daily Target 1 | 78.33 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 79.42 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.51 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.59 (3.15%) | 78.90 | 78.79 - 79.88 | 3.54 times | Wed 29 July 2026 | 77.16 (-2.12%) | 75.40 | 74.25 - 77.16 | 5.8993 times | Tue 28 July 2026 | 78.83 (0%) | 77.08 | 77.08 - 77.08 | 0 times | Mon 27 July 2026 | 78.83 (-7.11%) | 82.81 | 78.83 - 82.81 | 0.346 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Thu 23 July 2026 | 84.86 (0%) | 84.71 | 84.71 - 84.71 | 0 times | Wed 22 July 2026 | 84.86 (0%) | 85.59 | 85.59 - 85.59 | 0 times | Tue 21 July 2026 | 84.86 (5.48%) | 84.86 | 84.86 - 84.86 | 0.2147 times | Mon 20 July 2026 | 80.45 (0%) | 82.24 | 82.24 - 82.24 | 0 times | Fri 17 July 2026 | 80.45 (-7.1%) | 80.27 | 80.27 - 80.45 | 0.4568 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 72.64 and 81.2
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.59 (-6.21%) | 82.81 | 74.25 - 82.81 | 0.8795 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times | Fri 24 July 2026 | 84.86 (5.48%) | 82.24 | 81.64 - 85.59 | 0.0193 times | Fri 17 July 2026 | 80.45 (-11.34%) | 87.74 | 80.27 - 89.02 | 0.3556 times | Fri 10 July 2026 | 90.74 (3.58%) | 91.68 | 85.88 - 91.70 | 0.5687 times | Thu 02 July 2026 | 87.60 (-4.01%) | 92.68 | 87.60 - 95.60 | 0.1239 times | Fri 26 June 2026 | 91.26 (-4.49%) | 97.10 | 89.02 - 97.10 | 1.608 times | Thu 18 June 2026 | 95.55 (7.05%) | 92.30 | 91.15 - 95.55 | 1.6958 times | Fri 12 June 2026 | 89.26 (0.42%) | 88.08 | 83.97 - 89.26 | 0.2426 times | Fri 05 June 2026 | 88.89 (1.09%) | 87.58 | 87.58 - 93.00 | 4.5066 times | Fri 29 May 2026 | 87.93 (3.57%) | 87.12 | 86.37 - 88.43 | 0.3219 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 66.25 and 87.6
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.59 (-15%) | 95.60 | 74.25 - 95.60 | 0.3449 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.4626 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4293 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6758 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2362 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3416 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.7539 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.2483 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2439 times | Fri 31 October 2025 | 93.05 (3.54%) | 90.16 | 88.11 - 93.91 | 0.2634 times | Tue 30 September 2025 | 89.87 (5.18%) | 84.70 | 84.25 - 90.76 | 0.3413 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 82.18 |
| 20 day DMA | 84.79 |
| 35 day DMA | 87.7 |
| 50 day DMA | 87.67 |
| 100 day DMA | 80.77 |
| 150 day DMA | 77.67 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.01 | 81.44 |
| 12 day EMA | 82.15 | 82.61 | 83.6 |
| 20 day EMA | 83.88 | 84.33 | 85.08 |
| 35 day EMA | 85.24 | 85.57 | 86.07 |
| 50 day EMA | 86.51 | 86.79 | 87.18 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 80.91 | 82.45 |
| 12 day SMA | 82.18 | 82.77 | 83.7 |
| 20 day SMA | 84.79 | 85.19 | 85.95 |
| 35 day SMA | 87.7 | 87.82 | 88.09 |
| 50 day SMA | 87.67 | 87.7 | 87.78 |
| 100 day SMA | 80.77 | 80.66 | 80.56 |
| 150 day SMA | 77.67 | 77.63 | 77.6 |
| 200 day SMA | 80.3 | 80.35 | 80.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.