Login or Join
HomepageEsotericaNextg WUGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esoterica Nextg WUGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsotericaNextg
Strong Daily Stock price targets for EsotericaNextg WUGI are 89.61 and 89.61
| Daily Target 1 | 89.61 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 89.61 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 89.61 |
Daily price and volume Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (-1.43%) | 89.61 | 89.61 - 89.61 | 0.7855 times | Fri 25 September 2026 | 90.91 (1.89%) | 90.91 | 90.91 - 90.91 | 0.7855 times | Thu 24 September 2026 | 89.22 (-0.93%) | 89.22 | 89.22 - 89.22 | 1.1548 times | Wed 23 September 2026 | 90.06 (-1.31%) | 90.06 | 90.06 - 90.06 | 0.7855 times | Tue 22 September 2026 | 91.26 (11.44%) | 91.26 | 91.26 - 91.26 | 3.1422 times | Mon 21 September 2026 | 81.89 (-4.52%) | 89.76 | 89.76 - 89.76 | 0 times | Fri 18 September 2026 | 85.77 (4.74%) | 85.77 | 85.77 - 85.77 | 1.5711 times | Thu 17 September 2026 | 81.89 (0%) | 84.61 | 84.61 - 84.61 | 0 times | Wed 16 September 2026 | 81.89 (-5.1%) | 81.89 | 81.89 - 81.89 | 1.7753 times | Tue 15 September 2026 | 86.29 (0%) | 81.28 | 81.28 - 81.28 | 0 times | Mon 14 September 2026 | 86.29 (1.4%) | 81.84 | 81.84 - 81.84 | 0 times |
Weekly price and charts EsotericaNextg
Strong weekly Stock price targets for EsotericaNextg WUGI are 89.61 and 89.61
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 89.61 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (-1.43%) | 89.61 | 89.61 - 89.61 | 0.0559 times | Fri 25 September 2026 | 90.91 (5.99%) | 89.76 | 89.22 - 91.26 | 0.4175 times | Fri 18 September 2026 | 85.77 (0.79%) | 81.84 | 81.28 - 85.77 | 0.2381 times | Fri 11 September 2026 | 85.10 (2.74%) | 86.05 | 84.26 - 86.39 | 1.006 times | Fri 04 September 2026 | 82.83 (-0.17%) | 82.42 | 81.25 - 84.75 | 0.3353 times | Fri 28 August 2026 | 82.97 (-1.85%) | 82.31 | 82.31 - 84.96 | 1.1737 times | Fri 21 August 2026 | 84.53 (-3.35%) | 89.38 | 83.90 - 89.38 | 0.5869 times | Fri 14 August 2026 | 87.46 (3.87%) | 85.18 | 84.48 - 87.62 | 0.5589 times | Fri 07 August 2026 | 84.20 (4.6%) | 82.04 | 82.04 - 85.65 | 0.3912 times | Fri 31 July 2026 | 80.50 (-5.14%) | 82.81 | 74.25 - 82.81 | 5.2364 times | Fri 24 July 2026 | 84.86 (0%) | 81.64 | 81.64 - 81.64 | 0 times |
Monthly price and charts EsotericaNextg
Strong monthly Stock price targets for EsotericaNextg WUGI are 85.43 and 95.44
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Esoterica Nextg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.61 (8.19%) | 81.25 | 81.25 - 91.26 | 0.0628 times | Mon 31 August 2026 | 82.83 (2.89%) | 82.04 | 82.04 - 89.38 | 0.1008 times | Fri 31 July 2026 | 80.50 (-14.03%) | 95.60 | 74.25 - 95.60 | 0.3721 times | Tue 30 June 2026 | 93.64 (6.49%) | 87.58 | 83.97 - 97.10 | 1.5132 times | Fri 29 May 2026 | 87.93 (12.23%) | 79.10 | 78.93 - 88.43 | 0.4442 times | Thu 30 April 2026 | 78.35 (19.55%) | 66.37 | 66.11 - 78.82 | 0.6992 times | Tue 31 March 2026 | 65.54 (-5.75%) | 69.92 | 62.65 - 70.15 | 0.2444 times | Fri 27 February 2026 | 69.54 (-3.99%) | 71.28 | 66.75 - 72.52 | 0.3535 times | Fri 30 January 2026 | 72.43 (-0.14%) | 73.08 | 70.91 - 74.40 | 2.8492 times | Wed 31 December 2025 | 72.53 (-17.57%) | 87.38 | 71.76 - 91.47 | 3.3607 times | Fri 28 November 2025 | 87.99 (-5.44%) | 91.59 | 82.56 - 92.04 | 0.2524 times |
Indicator Analysis of EsotericaNextg
Please login to view indicator analysis. or View indicator analysis of EsotericaNextg WUGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Esoterica Nextg WUGI
DMA (daily moving average) of Esoterica Nextg WUGI
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 86.68 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.41 |
| 100 day DMA | 86.14 |
| 150 day DMA | 81.22 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Esoterica Nextg WUGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.98 | 88.01 |
| 12 day EMA | 87.43 | 87.03 | 86.33 |
| 20 day EMA | 86.43 | 86.09 | 85.58 |
| 35 day EMA | 85.45 | 85.2 | 84.86 |
| 50 day EMA | 84.98 | 84.79 | 84.54 |
SMA (simple moving average) of Esoterica Nextg WUGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 88.67 | 87.64 |
| 12 day SMA | 86.68 | 86.24 | 85.85 |
| 20 day SMA | 85.45 | 85.12 | 84.82 |
| 35 day SMA | 85.29 | 85.14 | 84.94 |
| 50 day SMA | 84.41 | 84.22 | 84.01 |
| 100 day SMA | 86.14 | 86.07 | 86 |
| 150 day SMA | 81.22 | 81.1 | 80.96 |
| 200 day SMA | 79.43 | 79.44 | 79.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.