Login or Join
HomepageInspireInternational WWJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire International WWJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireInternational
Strong Daily Stock price targets for InspireInternational WWJD are 39.21 and 39.93
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.71 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.43 |
Daily price and volume Inspire International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.87 (0.45%) | 39.99 | 39.27 - 39.99 | 1.3676 times | Fri 31 July 2026 | 39.69 (-0.75%) | 39.00 | 39.00 - 39.85 | 0.493 times | Thu 30 July 2026 | 39.99 (2.07%) | 39.75 | 39.17 - 40.10 | 1.5648 times | Wed 29 July 2026 | 39.18 (0.44%) | 39.02 | 38.91 - 39.70 | 0.8304 times | Tue 28 July 2026 | 39.01 (0.7%) | 38.59 | 38.59 - 39.27 | 0.9722 times | Mon 27 July 2026 | 38.74 (0.13%) | 38.96 | 38.58 - 39.59 | 1.3063 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.9358 times | Fri 24 July 2026 | 38.69 (0.08%) | 38.82 | 38.40 - 39.05 | 0.9358 times | Thu 23 July 2026 | 38.66 (-1.1%) | 38.70 | 38.43 - 38.75 | 0.4976 times | Wed 22 July 2026 | 39.09 (1.09%) | 39.18 | 38.78 - 39.33 | 1.0967 times | Tue 21 July 2026 | 38.67 (0.68%) | 38.56 | 38.54 - 38.88 | 1.0951 times |
Weekly price and charts InspireInternational
Strong weekly Stock price targets for InspireInternational WWJD are 39.21 and 39.93
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Inspire International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.87 (0.45%) | 39.99 | 39.27 - 39.99 | 0.2991 times | Fri 31 July 2026 | 39.69 (2.58%) | 38.96 | 38.58 - 40.10 | 1.1301 times | Fri 24 July 2026 | 38.69 (0%) | 38.82 | 38.40 - 39.05 | 0.2047 times | Fri 24 July 2026 | 38.69 (-0.26%) | 39.17 | 38.33 - 39.33 | 1.065 times | Fri 17 July 2026 | 38.79 (0.15%) | 38.72 | 38.40 - 39.95 | 1.6576 times | Fri 10 July 2026 | 38.73 (0.81%) | 39.05 | 38.00 - 39.86 | 1.2507 times | Thu 02 July 2026 | 38.42 (1.43%) | 38.12 | 37.74 - 39.27 | 1.9333 times | Fri 26 June 2026 | 37.88 (-3.02%) | 39.11 | 37.78 - 39.53 | 0.8586 times | Thu 18 June 2026 | 39.06 (-0.41%) | 39.82 | 37.00 - 39.84 | 0.5144 times | Fri 12 June 2026 | 39.22 (2.46%) | 38.63 | 37.75 - 39.41 | 1.0866 times | Fri 05 June 2026 | 38.28 (-3.01%) | 39.54 | 38.15 - 39.75 | 1.3436 times |
Monthly price and charts InspireInternational
Strong monthly Stock price targets for InspireInternational WWJD are 39.21 and 39.93
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Inspire International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.87 (0.45%) | 39.99 | 39.27 - 39.99 | 0.0711 times | Fri 31 July 2026 | 39.69 (4.09%) | 37.74 | 37.74 - 40.10 | 1.6096 times | Tue 30 June 2026 | 38.13 (-3.39%) | 39.54 | 37.00 - 39.84 | 1.0143 times | Fri 29 May 2026 | 39.47 (0.05%) | 39.36 | 38.63 - 40.81 | 0.8655 times | Thu 30 April 2026 | 39.45 (5.51%) | 37.69 | 36.92 - 40.38 | 1.2686 times | Tue 31 March 2026 | 37.39 (-6.62%) | 39.27 | 35.73 - 39.63 | 1.1722 times | Fri 27 February 2026 | 40.04 (4.87%) | 37.97 | 37.97 - 40.29 | 0.8756 times | Fri 30 January 2026 | 38.18 (4.66%) | 36.75 | 35.40 - 39.71 | 1.4399 times | Wed 31 December 2025 | 36.48 (1.53%) | 35.75 | 35.61 - 36.69 | 1.1163 times | Fri 28 November 2025 | 35.93 (0.64%) | 35.27 | 34.65 - 36.36 | 0.5669 times | Fri 31 October 2025 | 35.70 (1.22%) | 35.42 | 34.68 - 36.19 | 1.0244 times |
Indicator Analysis of InspireInternational
Please login to view indicator analysis. or View indicator analysis of InspireInternational WWJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire International WWJD
DMA (daily moving average) of Inspire International WWJD
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Inspire International WWJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.42 | 39.29 |
| 12 day EMA | 39.23 | 39.11 | 39 |
| 20 day EMA | 39.06 | 38.98 | 38.9 |
| 35 day EMA | 38.98 | 38.93 | 38.88 |
| 50 day EMA | 38.96 | 38.92 | 38.89 |
SMA (simple moving average) of Inspire International WWJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.32 | 39.12 |
| 12 day SMA | 39.06 | 38.97 | 38.9 |
| 20 day SMA | 38.93 | 38.87 | 38.83 |
| 35 day SMA | 38.79 | 38.77 | 38.75 |
| 50 day SMA | 38.88 | 38.86 | 38.85 |
| 100 day SMA | 38.72 | 38.7 | 38.68 |
| 150 day SMA | 38.6 | 38.58 | 38.56 |
| 200 day SMA | 37.91 | 37.88 | 37.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.