Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 4.74 and 5.22
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.33 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.87 (1.67%) | 4.78 | 4.60 - 5.08 | 0.5102 times | Wed 01 April 2026 | 4.79 (-4.01%) | 4.81 | 4.67 - 5.14 | 0.624 times | Tue 31 March 2026 | 4.99 (10.15%) | 4.66 | 4.61 - 5.00 | 0.3349 times | Mon 30 March 2026 | 4.53 (-2.37%) | 4.65 | 4.50 - 4.79 | 1.1672 times | Fri 27 March 2026 | 4.64 (-2.73%) | 4.69 | 4.62 - 4.76 | 0.4325 times | Thu 26 March 2026 | 4.77 (-11.5%) | 4.80 | 4.60 - 5.16 | 1.7311 times | Wed 25 March 2026 | 5.39 (2.67%) | 5.36 | 5.00 - 5.61 | 0.7136 times | Tue 24 March 2026 | 5.25 (-7.08%) | 5.78 | 5.21 - 5.79 | 1.4468 times | Mon 23 March 2026 | 5.65 (10.78%) | 5.10 | 5.10 - 5.76 | 1.6358 times | Fri 20 March 2026 | 5.10 (13.33%) | 4.55 | 4.55 - 5.13 | 1.404 times | Thu 19 March 2026 | 4.50 (-11.76%) | 4.82 | 4.44 - 4.82 | 1.7109 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 4.69 and 5.33
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.87 (4.96%) | 4.65 | 4.50 - 5.14 | 0.6143 times | Fri 27 March 2026 | 4.64 (-9.02%) | 5.10 | 4.60 - 5.79 | 1.3889 times | Fri 20 March 2026 | 5.10 (14.35%) | 4.52 | 4.44 - 5.29 | 1.0271 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.56 | 4.30 - 4.61 | 0.3929 times | Fri 06 March 2026 | 4.63 (-3.94%) | 4.67 | 4.32 - 4.99 | 0.7982 times | Fri 27 February 2026 | 4.82 (-1.43%) | 4.89 | 3.96 - 4.90 | 1.5715 times | Fri 20 February 2026 | 4.89 (-0.81%) | 5.10 | 4.54 - 5.22 | 1.2907 times | Fri 13 February 2026 | 4.93 (0%) | 4.84 | 4.80 - 5.17 | 0.4048 times | Fri 13 February 2026 | 4.93 (-11.96%) | 5.70 | 4.75 - 5.82 | 1.4662 times | Fri 06 February 2026 | 5.60 (-16.04%) | 6.46 | 5.27 - 6.64 | 1.0454 times | Fri 30 January 2026 | 6.67 (-5.12%) | 6.78 | 5.94 - 7.07 | 0.5737 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 4.74 and 5.28
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.87 (-2.4%) | 4.81 | 4.60 - 5.14 | 0.0429 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.6423 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.938 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.5844 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.678 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.7867 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 1.3809 times | Tue 30 September 2025 | 4.95 (1.23%) | 4.78 | 4.72 - 5.75 | 1.1997 times | Fri 29 August 2025 | 4.89 (62.46%) | 2.97 | 2.85 - 5.07 | 2.3751 times | Thu 31 July 2025 | 3.01 (-11.99%) | 3.39 | 2.80 - 3.48 | 1.372 times | Mon 30 June 2025 | 3.42 (13.62%) | 3.15 | 3.01 - 3.94 | 2.0901 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.86 |
| 12 day EMA | 4.86 | 4.86 | 4.87 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 5.12 | 5.13 | 5.15 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.86 |
| 12 day SMA | 4.97 | 4.97 | 4.95 |
| 20 day SMA | 4.8 | 4.8 | 4.79 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 5.22 | 5.27 | 5.31 |
| 100 day SMA | 5.8 | 5.82 | 5.84 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.