Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 10.26 and 11.01
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.22 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.39 (2.06%) | 10.13 | 10.13 - 10.88 | 1.2267 times | Fri 31 July 2026 | 10.18 (3.77%) | 9.80 | 9.75 - 10.50 | 0.6455 times | Thu 30 July 2026 | 9.81 (-0.1%) | 9.96 | 9.53 - 10.22 | 1.4494 times | Wed 29 July 2026 | 9.82 (-3.06%) | 10.10 | 9.79 - 10.42 | 1.9557 times | Tue 28 July 2026 | 10.13 (-4.34%) | 10.66 | 9.75 - 10.73 | 0.9618 times | Mon 27 July 2026 | 10.59 (1.34%) | 10.71 | 10.44 - 11.35 | 0.9627 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.6553 times | Fri 24 July 2026 | 10.45 (-6.03%) | 11.07 | 10.38 - 11.19 | 0.6553 times | Thu 23 July 2026 | 11.12 (-2.46%) | 11.19 | 10.75 - 11.29 | 0.7088 times | Wed 22 July 2026 | 11.40 (-5%) | 11.95 | 11.00 - 12.16 | 0.7788 times | Tue 21 July 2026 | 12.00 (2.56%) | 11.23 | 11.23 - 12.34 | 0.6581 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 10.26 and 11.01
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.39 (2.06%) | 10.13 | 10.13 - 10.88 | 0.1261 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.6142 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.0674 times | Fri 24 July 2026 | 10.45 (-11.29%) | 11.53 | 10.38 - 12.34 | 0.4392 times | Fri 17 July 2026 | 11.78 (-10.42%) | 13.03 | 11.25 - 14.48 | 0.8269 times | Fri 10 July 2026 | 13.15 (-16.51%) | 15.86 | 11.71 - 16.80 | 0.9926 times | Thu 02 July 2026 | 15.75 (-3.37%) | 16.11 | 13.76 - 18.22 | 1.1406 times | Fri 26 June 2026 | 16.30 (22.65%) | 13.70 | 12.83 - 37.42 | 4.9812 times | Thu 18 June 2026 | 13.29 (11.59%) | 12.16 | 11.70 - 13.75 | 0.3392 times | Fri 12 June 2026 | 11.91 (8.87%) | 10.87 | 10.71 - 13.08 | 0.4727 times | Fri 05 June 2026 | 10.94 (-2.76%) | 11.46 | 10.38 - 12.25 | 0.6068 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 10.26 and 11.01
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.39 (2.06%) | 10.13 | 10.13 - 10.88 | 0.071 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.8486 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 4.0511 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.791 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.4062 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.3242 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.4735 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.295 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.3423 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.3971 times | Fri 31 October 2025 | 6.65 (34.34%) | 5.07 | 5.00 - 7.55 | 0.6971 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.48 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.54 |
| 100 day DMA | 9.41 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.17 |
| 12 day EMA | 10.77 | 10.84 | 10.96 |
| 20 day EMA | 11.4 | 11.51 | 11.65 |
| 35 day EMA | 11.64 | 11.71 | 11.8 |
| 50 day EMA | 12.08 | 12.15 | 12.23 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.11 | 10.16 |
| 12 day SMA | 10.67 | 10.79 | 10.96 |
| 20 day SMA | 11.48 | 11.68 | 11.94 |
| 35 day SMA | 13.12 | 13.16 | 13.22 |
| 50 day SMA | 12.54 | 12.53 | 12.52 |
| 100 day SMA | 9.41 | 9.35 | 9.29 |
| 150 day SMA | 8.16 | 8.13 | 8.1 |
| 200 day SMA | 7.72 | 7.7 | 7.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.