Login or Join
HomepageWidepointCorp WYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Widepoint Corp WYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WidepointCorp
Strong Daily Stock price targets for WidepointCorp WYY are 5.53 and 6.4
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.57 |
Daily price and volume Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.90 (8.66%) | 5.41 | 5.16 - 6.03 | 1.7383 times | Fri 25 September 2026 | 5.43 (-50.5%) | 10.93 | 4.35 - 10.93 | 6.6238 times | Thu 24 September 2026 | 10.97 (-1.79%) | 11.10 | 10.61 - 11.28 | 0.1579 times | Wed 23 September 2026 | 11.17 (-0.18%) | 11.23 | 10.95 - 11.29 | 0.0773 times | Tue 22 September 2026 | 11.19 (-8.88%) | 12.24 | 11.19 - 12.24 | 0.2138 times | Mon 21 September 2026 | 12.28 (-3%) | 12.63 | 12.03 - 12.99 | 0.1417 times | Fri 18 September 2026 | 12.66 (-2.69%) | 12.83 | 12.36 - 13.08 | 0.5198 times | Thu 17 September 2026 | 13.01 (5.52%) | 12.40 | 12.40 - 13.23 | 0.1972 times | Wed 16 September 2026 | 12.33 (11.48%) | 11.40 | 11.24 - 12.46 | 0.2464 times | Tue 15 September 2026 | 11.06 (0.09%) | 11.06 | 10.82 - 11.49 | 0.0839 times | Mon 14 September 2026 | 11.05 (2.03%) | 10.81 | 10.81 - 11.45 | 0.174 times |
Weekly price and charts WidepointCorp
Strong weekly Stock price targets for WidepointCorp WYY are 5.53 and 6.4
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.90 (8.66%) | 5.41 | 5.16 - 6.03 | 1.0109 times | Fri 25 September 2026 | 5.43 (-57.11%) | 12.63 | 4.35 - 12.99 | 4.1958 times | Fri 18 September 2026 | 12.66 (16.9%) | 10.81 | 10.81 - 13.23 | 0.7102 times | Fri 11 September 2026 | 10.83 (-1.01%) | 11.08 | 10.59 - 11.27 | 0.2484 times | Fri 04 September 2026 | 10.94 (9.51%) | 9.88 | 9.84 - 11.40 | 0.42 times | Fri 28 August 2026 | 9.99 (9.42%) | 9.09 | 8.66 - 10.24 | 0.5447 times | Fri 21 August 2026 | 9.13 (-3.39%) | 10.00 | 8.72 - 10.00 | 0.5905 times | Fri 14 August 2026 | 9.45 (-17.83%) | 11.41 | 9.10 - 12.15 | 0.8846 times | Fri 07 August 2026 | 11.50 (12.97%) | 10.13 | 10.13 - 11.60 | 0.6422 times | Fri 31 July 2026 | 10.18 (-2.58%) | 10.71 | 9.53 - 11.35 | 0.7526 times | Fri 24 July 2026 | 10.45 (0%) | 11.07 | 10.38 - 11.19 | 0.0825 times |
Monthly price and charts WidepointCorp
Strong monthly Stock price targets for WidepointCorp WYY are 0.68 and 9.57
| Monthly Target 1 | -1.05 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Widepoint Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.90 (-42.04%) | 10.06 | 4.35 - 13.23 | 2.1746 times | Mon 31 August 2026 | 10.18 (0%) | 10.13 | 8.66 - 12.15 | 0.9081 times | Fri 31 July 2026 | 10.18 (-41.49%) | 16.70 | 9.53 - 17.91 | 1.3415 times | Tue 30 June 2026 | 17.40 (54.67%) | 11.46 | 10.38 - 37.42 | 2.9399 times | Fri 29 May 2026 | 11.25 (77.44%) | 6.24 | 6.21 - 11.44 | 1.2998 times | Thu 30 April 2026 | 6.34 (27.05%) | 4.81 | 4.60 - 6.64 | 0.2948 times | Tue 31 March 2026 | 4.99 (3.53%) | 4.67 | 4.30 - 5.79 | 0.2353 times | Fri 27 February 2026 | 4.82 (-27.74%) | 6.46 | 3.96 - 6.64 | 0.3436 times | Fri 30 January 2026 | 6.67 (24.44%) | 5.32 | 5.22 - 7.49 | 0.2141 times | Wed 31 December 2025 | 5.36 (-21.98%) | 6.87 | 4.95 - 7.12 | 0.2484 times | Fri 28 November 2025 | 6.87 (3.31%) | 6.44 | 5.74 - 7.19 | 0.2882 times |
Indicator Analysis of WidepointCorp
Please login to view indicator analysis. or View indicator analysis of WidepointCorp WYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Widepoint Corp WYY
DMA (daily moving average) of Widepoint Corp WYY
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.33 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Widepoint Corp WYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 9.42 | 11.42 |
| 12 day EMA | 9.78 | 10.48 | 11.4 |
| 20 day EMA | 10.21 | 10.66 | 11.21 |
| 35 day EMA | 10.49 | 10.76 | 11.07 |
| 50 day EMA | 10.42 | 10.6 | 10.81 |
SMA (simple moving average) of Widepoint Corp WYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 10.21 | 11.65 |
| 12 day SMA | 10.66 | 11.06 | 11.51 |
| 20 day SMA | 10.68 | 10.89 | 11.12 |
| 35 day SMA | 10.36 | 10.52 | 10.67 |
| 50 day SMA | 10.44 | 10.56 | 10.69 |
| 100 day SMA | 11.33 | 11.36 | 11.38 |
| 150 day SMA | 9.31 | 9.3 | 9.29 |
| 200 day SMA | 8.48 | 8.48 | 8.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.