Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 235.35 and 248.08
| Daily Target 1 | 232.97 |
| Daily Target 2 | 237.73 |
| Daily Target 3 | 245.70333333333 |
| Daily Target 4 | 250.46 |
| Daily Target 5 | 258.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.48 (-3.28%) | 251.87 | 240.95 - 253.68 | 1.359 times | Fri 27 March 2026 | 250.70 (-2.47%) | 258.20 | 250.24 - 259.18 | 0.9146 times | Thu 26 March 2026 | 257.06 (-3.57%) | 263.00 | 256.52 - 264.09 | 0.4703 times | Wed 25 March 2026 | 266.59 (1.88%) | 265.61 | 265.21 - 268.50 | 1.1602 times | Tue 24 March 2026 | 261.67 (-0.45%) | 260.36 | 258.00 - 263.63 | 1.005 times | Mon 23 March 2026 | 262.84 (1.53%) | 263.52 | 262.51 - 268.23 | 1.3681 times | Fri 20 March 2026 | 258.88 (-3.42%) | 267.30 | 256.84 - 268.00 | 1.3662 times | Thu 19 March 2026 | 268.06 (-2.07%) | 268.53 | 261.59 - 270.05 | 0.7339 times | Tue 17 March 2026 | 273.73 (1.07%) | 268.71 | 268.71 - 273.95 | 0.4718 times | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 1.1509 times | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.7177 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 235.35 and 248.08
| Weekly Target 1 | 232.97 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 245.70333333333 |
| Weekly Target 4 | 250.46 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.48 (-3.28%) | 251.87 | 240.95 - 253.68 | 0.2548 times | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 0.9221 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.6979 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0789 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.5806 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9713 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.3656 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1766 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8907 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.0616 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.8514 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 214.5 and 268.94
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 259.60666666667 |
| Monthly Target 4 | 278.26 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.48 (-14.3%) | 288.26 | 240.95 - 295.39 | 1.6323 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3172 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.3557 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.546 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5924 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7753 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7888 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9506 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.238 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8036 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7132 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 255.7 |
| 12 day DMA | 262.21 |
| 20 day DMA | 270.18 |
| 35 day DMA | 273.02 |
| 50 day DMA | 274.56 |
| 100 day DMA | 257.95 |
| 150 day DMA | 248.79 |
| 200 day DMA | 239.27 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.15 | 258.49 | 262.39 |
| 12 day EMA | 261.07 | 264.45 | 266.95 |
| 20 day EMA | 265.91 | 268.38 | 270.24 |
| 35 day EMA | 270.22 | 271.85 | 273.1 |
| 50 day EMA | 273.28 | 274.54 | 275.51 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.7 | 259.77 | 261.41 |
| 12 day SMA | 262.21 | 265.14 | 267.41 |
| 20 day SMA | 270.18 | 272.2 | 273.86 |
| 35 day SMA | 273.02 | 273.86 | 274.1 |
| 50 day SMA | 274.56 | 275.49 | 276.18 |
| 100 day SMA | 257.95 | 258.01 | 257.98 |
| 150 day SMA | 248.79 | 248.59 | 248.36 |
| 200 day SMA | 239.27 | 239.04 | 238.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.