Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 261.94 and 269.13
| Daily Target 1 | 256.17 |
| Daily Target 2 | 260.51 |
| Daily Target 3 | 263.35666666667 |
| Daily Target 4 | 267.7 |
| Daily Target 5 | 270.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.86 (0.77%) | 264.44 | 259.01 - 266.20 | 0.6293 times | Thu 30 July 2026 | 262.83 (2%) | 258.50 | 254.93 - 263.08 | 0.9155 times | Wed 29 July 2026 | 257.67 (-5.29%) | 271.29 | 257.13 - 271.29 | 1.0706 times | Tue 28 July 2026 | 272.06 (-0.44%) | 273.36 | 266.90 - 273.36 | 2.8855 times | Mon 27 July 2026 | 273.26 (1.6%) | 271.47 | 269.00 - 276.53 | 0.6066 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.6873 times | Fri 24 July 2026 | 268.95 (-0.55%) | 270.41 | 268.51 - 272.43 | 0.6873 times | Thu 23 July 2026 | 270.43 (2.32%) | 263.78 | 263.78 - 273.36 | 0.913 times | Wed 22 July 2026 | 264.30 (-0.2%) | 267.02 | 263.66 - 270.00 | 1.0023 times | Tue 21 July 2026 | 264.82 (2.06%) | 261.63 | 258.38 - 266.29 | 0.6026 times | Mon 20 July 2026 | 259.47 (0.26%) | 258.68 | 258.68 - 263.38 | 0.6717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 249.1 and 270.7
| Weekly Target 1 | 243.84 |
| Weekly Target 2 | 254.35 |
| Weekly Target 3 | 265.44 |
| Weekly Target 4 | 275.95 |
| Weekly Target 5 | 287.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.86 (-1.52%) | 271.47 | 254.93 - 276.53 | 1.5145 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1704 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.9613 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.9473 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.0365 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8076 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0187 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0235 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.1658 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.3543 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1484 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 240.12 and 279.68
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 248.36 |
| Monthly Target 3 | 271.42666666667 |
| Monthly Target 4 | 287.92 |
| Monthly Target 5 | 310.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.86 (-6.68%) | 285.36 | 254.93 - 294.49 | 1.0848 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0492 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0418 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.8926 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.625 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.2368 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.273 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5127 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5563 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.728 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7407 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 265.53 |
| 20 day DMA | 267.04 |
| 35 day DMA | 272.88 |
| 50 day DMA | 274.07 |
| 100 day DMA | 269.13 |
| 150 day DMA | 271.12 |
| 200 day DMA | 262.33 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 265.01 | 266.1 |
| 12 day EMA | 266.4 | 266.68 | 267.38 |
| 20 day EMA | 268.02 | 268.35 | 268.93 |
| 35 day EMA | 269.73 | 270.02 | 270.44 |
| 50 day EMA | 272.45 | 272.76 | 273.16 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 266.95 | 268.18 |
| 12 day SMA | 265.53 | 265.05 | 265.36 |
| 20 day SMA | 267.04 | 268.28 | 269.54 |
| 35 day SMA | 272.88 | 273.44 | 273.56 |
| 50 day SMA | 274.07 | 274.1 | 274.04 |
| 100 day SMA | 269.13 | 269.26 | 269.45 |
| 150 day SMA | 271.12 | 270.99 | 270.91 |
| 200 day SMA | 262.33 | 262.24 | 262.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.