Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 126.54 and 129.75
| Daily Target 1 | 125.9 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 132.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.43 (-0.18%) | 128.78 | 127.85 - 131.06 | 0.7439 times | Fri 05 June 2026 | 128.66 (-3.55%) | 132.77 | 128.18 - 133.32 | 1.3001 times | Thu 04 June 2026 | 133.39 (2.73%) | 130.27 | 129.39 - 134.48 | 0.8455 times | Wed 03 June 2026 | 129.84 (1.6%) | 127.74 | 127.12 - 129.99 | 0.9809 times | Tue 02 June 2026 | 127.79 (-4.37%) | 131.54 | 127.57 - 131.97 | 1.6795 times | Mon 01 June 2026 | 133.63 (-2.24%) | 137.17 | 132.24 - 137.51 | 0.9743 times | Fri 29 May 2026 | 136.69 (0.51%) | 136.00 | 135.61 - 137.35 | 0.7648 times | Thu 28 May 2026 | 135.99 (1.15%) | 134.23 | 133.13 - 136.56 | 1.1022 times | Wed 27 May 2026 | 134.44 (0.79%) | 133.34 | 133.30 - 136.03 | 0.9424 times | Tue 26 May 2026 | 133.39 (1.28%) | 133.07 | 131.39 - 133.68 | 0.6666 times | Fri 22 May 2026 | 131.70 (-0.81%) | 132.70 | 131.47 - 134.29 | 0.7674 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 126.54 and 129.75
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 129.11333333333 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.43 (-0.18%) | 128.78 | 127.85 - 131.06 | 0.1621 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.2596 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.7574 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.1921 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 1.1052 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 1.0367 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.7328 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.3571 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.9715 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.4255 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 1.0177 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 122.58 and 132.97
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 131.02 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 141.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 128.43 (-6.04%) | 137.17 | 127.12 - 137.51 | 0.2433 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8766 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8993 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.2214 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9982 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9765 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0231 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1458 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.3255 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2904 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0837 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 132.23 |
| 20 day DMA | 132.2 |
| 35 day DMA | 132.89 |
| 50 day DMA | 132.42 |
| 100 day DMA | 128.78 |
| 150 day DMA | 125.76 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.94 | 132.08 |
| 12 day EMA | 131.36 | 131.89 | 132.48 |
| 20 day EMA | 131.8 | 132.16 | 132.53 |
| 35 day EMA | 131.61 | 131.8 | 131.98 |
| 50 day EMA | 131.27 | 131.39 | 131.5 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 130.66 | 132.27 |
| 12 day SMA | 132.23 | 132.5 | 132.34 |
| 20 day SMA | 132.2 | 132.52 | 132.77 |
| 35 day SMA | 132.89 | 133.16 | 133.45 |
| 50 day SMA | 132.42 | 132.25 | 132.15 |
| 100 day SMA | 128.78 | 128.77 | 128.72 |
| 150 day SMA | 125.76 | 125.65 | 125.53 |
| 200 day SMA | 119.28 | 119.09 | 118.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.