Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 149.09 and 154.21
| Daily Target 1 | 144.89 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 150.00666666667 |
| Daily Target 4 | 153.29 |
| Daily Target 5 | 155.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.46 (2.39%) | 148.00 | 146.72 - 151.84 | 1.1711 times | Wed 29 July 2026 | 147.92 (-1.26%) | 149.23 | 146.67 - 151.11 | 1.2032 times | Tue 28 July 2026 | 149.80 (-0.53%) | 150.52 | 147.15 - 151.40 | 1.1129 times | Mon 27 July 2026 | 150.60 (0.05%) | 151.76 | 150.54 - 154.21 | 1.1983 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.9884 times | Fri 24 July 2026 | 150.53 (-1.11%) | 152.40 | 149.91 - 153.28 | 0.9884 times | Thu 23 July 2026 | 152.22 (0.09%) | 149.99 | 149.33 - 153.39 | 0.891 times | Wed 22 July 2026 | 152.08 (-1.55%) | 154.07 | 151.98 - 154.75 | 0.8064 times | Tue 21 July 2026 | 154.47 (2.33%) | 151.85 | 150.77 - 154.72 | 0.8001 times | Mon 20 July 2026 | 150.96 (-2.13%) | 154.26 | 150.89 - 156.54 | 0.8401 times | Fri 17 July 2026 | 154.25 (1.51%) | 149.57 | 149.15 - 155.47 | 1.6536 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 145.3 and 152.84
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 150.78 |
| Weekly Target 4 | 154.89 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.46 (0.62%) | 151.76 | 146.67 - 154.21 | 0.8623 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1819 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7961 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.212 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0543 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8567 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5748 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0573 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2874 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.1171 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6718 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 139.55 and 158.59
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 162.56 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.46 (-4.26%) | 158.00 | 146.67 - 165.71 | 0.8327 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0234 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8432 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8651 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1749 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9602 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9393 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9841 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1022 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.275 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2413 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 151.4 |
| 20 day DMA | 154.74 |
| 35 day DMA | 151.31 |
| 50 day DMA | 145.49 |
| 100 day DMA | 137.75 |
| 150 day DMA | 133.6 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 149.83 | 150.79 |
| 12 day EMA | 151.57 | 151.59 | 152.26 |
| 20 day EMA | 151.72 | 151.75 | 152.15 |
| 35 day EMA | 148.54 | 148.37 | 148.4 |
| 50 day EMA | 144.76 | 144.49 | 144.35 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 149.88 | 150.74 |
| 12 day SMA | 151.4 | 151.8 | 152.43 |
| 20 day SMA | 154.74 | 155.18 | 155.62 |
| 35 day SMA | 151.31 | 150.67 | 150.19 |
| 50 day SMA | 145.49 | 145 | 144.59 |
| 100 day SMA | 137.75 | 137.51 | 137.27 |
| 150 day SMA | 133.6 | 133.43 | 133.28 |
| 200 day SMA | 129.19 | 128.96 | 128.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.