Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 142.99 and 150.09
| Daily Target 1 | 141.62 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 148.72333333333 |
| Daily Target 4 | 151.45 |
| Daily Target 5 | 155.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-2.9%) | 152.46 | 146.00 - 153.10 | 0.9964 times | Thu 30 July 2026 | 151.46 (2.39%) | 148.00 | 146.72 - 151.84 | 1.1511 times | Wed 29 July 2026 | 147.92 (-1.26%) | 149.23 | 146.67 - 151.11 | 1.1826 times | Tue 28 July 2026 | 149.80 (-0.53%) | 150.52 | 147.15 - 151.40 | 1.0939 times | Mon 27 July 2026 | 150.60 (0.05%) | 151.76 | 150.54 - 154.21 | 1.1778 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.9716 times | Fri 24 July 2026 | 150.53 (-1.11%) | 152.40 | 149.91 - 153.28 | 0.9716 times | Thu 23 July 2026 | 152.22 (0.09%) | 149.99 | 149.33 - 153.39 | 0.8758 times | Wed 22 July 2026 | 152.08 (-1.55%) | 154.07 | 151.98 - 154.75 | 0.7927 times | Tue 21 July 2026 | 154.47 (2.33%) | 151.85 | 150.77 - 154.72 | 0.7865 times | Mon 20 July 2026 | 150.96 (-2.13%) | 154.26 | 150.89 - 156.54 | 0.8258 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 142.43 and 150.64
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 149.09333333333 |
| Weekly Target 4 | 152.19 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0296 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1786 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7816 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1898 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.035 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.841 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.546 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.038 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2639 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.0966 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6595 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 136.68 and 156.39
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 152.92666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.8643 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.0199 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8403 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8621 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1709 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9568 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.936 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.9807 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.0984 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2706 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.237 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 150.99 |
| 20 day DMA | 154.05 |
| 35 day DMA | 151.72 |
| 50 day DMA | 145.8 |
| 100 day DMA | 137.95 |
| 150 day DMA | 133.74 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 150.37 | 149.83 |
| 12 day EMA | 150.88 | 151.57 | 151.59 |
| 20 day EMA | 151.27 | 151.71 | 151.74 |
| 35 day EMA | 148.28 | 148.35 | 148.17 |
| 50 day EMA | 144.88 | 144.79 | 144.52 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 150.06 | 149.88 |
| 12 day SMA | 150.99 | 151.4 | 151.8 |
| 20 day SMA | 154.05 | 154.74 | 155.18 |
| 35 day SMA | 151.72 | 151.31 | 150.67 |
| 50 day SMA | 145.8 | 145.49 | 145 |
| 100 day SMA | 137.95 | 137.75 | 137.51 |
| 150 day SMA | 133.74 | 133.6 | 133.43 |
| 200 day SMA | 129.4 | 129.19 | 128.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.