Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 117.42 and 121.67
| Daily Target 1 | 116.7 |
| Daily Target 2 | 118.14 |
| Daily Target 3 | 120.95 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 125.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-3.5%) | 123.76 | 119.51 - 123.76 | 0.9343 times | Thu 26 March 2026 | 123.92 (0%) | 123.22 | 122.52 - 125.64 | 0.8666 times | Wed 25 March 2026 | 123.92 (3.66%) | 121.24 | 121.10 - 125.00 | 1.3502 times | Tue 24 March 2026 | 119.54 (-1.77%) | 120.26 | 118.19 - 120.63 | 1.2089 times | Mon 23 March 2026 | 121.70 (1.16%) | 121.85 | 120.95 - 123.28 | 0.985 times | Fri 20 March 2026 | 120.31 (-1.64%) | 121.70 | 119.53 - 123.52 | 1.4296 times | Thu 19 March 2026 | 122.31 (-1.52%) | 120.80 | 119.69 - 123.36 | 1.0281 times | Tue 17 March 2026 | 124.20 (0.23%) | 123.50 | 122.74 - 125.19 | 0.4718 times | Mon 16 March 2026 | 123.91 (1.7%) | 123.30 | 123.10 - 124.53 | 0.8658 times | Fri 13 March 2026 | 121.84 (-0.64%) | 123.30 | 120.97 - 124.91 | 0.8598 times | Thu 12 March 2026 | 122.62 (-2.98%) | 124.75 | 121.81 - 124.85 | 1.3568 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 115.16 and 122.61
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-0.61%) | 121.85 | 118.19 - 125.64 | 1.251 times | Fri 20 March 2026 | 120.31 (-1.26%) | 123.30 | 119.53 - 125.19 | 0.8883 times | Fri 13 March 2026 | 121.84 (-1.74%) | 122.36 | 120.80 - 129.11 | 1.1644 times | Fri 06 March 2026 | 124.00 (-2.65%) | 124.63 | 120.85 - 127.31 | 1.4549 times | Fri 27 February 2026 | 127.37 (2.08%) | 125.44 | 125.00 - 131.18 | 1.1586 times | Fri 20 February 2026 | 124.78 (1.56%) | 122.70 | 122.10 - 126.79 | 1.007 times | Fri 13 February 2026 | 122.86 (0%) | 123.60 | 122.50 - 126.10 | 0.2425 times | Fri 13 February 2026 | 122.86 (-2.1%) | 125.20 | 121.69 - 127.05 | 0.874 times | Fri 06 February 2026 | 125.50 (0.59%) | 123.88 | 120.28 - 129.70 | 1.1683 times | Fri 30 January 2026 | 124.76 (-2.59%) | 127.22 | 123.79 - 129.93 | 0.7909 times | Fri 23 January 2026 | 128.08 (3.13%) | 122.66 | 121.27 - 132.09 | 0.8038 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 113.43 and 124.35
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.58 (-6.12%) | 124.63 | 118.19 - 129.11 | 0.9255 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.8656 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.8468 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 0.8872 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 0.9936 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.1494 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.119 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 0.9397 times | Thu 31 July 2025 | 85.66 (3.29%) | 82.46 | 82.04 - 89.02 | 1.2333 times | Mon 30 June 2025 | 82.93 (4.72%) | 80.20 | 79.49 - 85.96 | 1.0399 times | Fri 30 May 2025 | 79.19 (-4.53%) | 82.95 | 75.68 - 84.24 | 1.4227 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 122.52 |
| 20 day DMA | 123.82 |
| 35 day DMA | 124.6 |
| 50 day DMA | 125.15 |
| 100 day DMA | 122.43 |
| 150 day DMA | 114.9 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 122.75 | 122.17 |
| 12 day EMA | 122.58 | 123.13 | 122.99 |
| 20 day EMA | 123.34 | 123.74 | 123.72 |
| 35 day EMA | 124.07 | 124.33 | 124.35 |
| 50 day EMA | 124.76 | 124.97 | 125.01 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 121.88 | 121.56 |
| 12 day SMA | 122.52 | 123.17 | 123.44 |
| 20 day SMA | 123.82 | 124.23 | 124.45 |
| 35 day SMA | 124.6 | 124.63 | 124.67 |
| 50 day SMA | 125.15 | 125.29 | 125.29 |
| 100 day SMA | 122.43 | 122.35 | 122.22 |
| 150 day SMA | 114.9 | 114.7 | 114.47 |
| 200 day SMA | 107.67 | 107.49 | 107.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.