Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 49.21 and 50.06
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.23 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.56 (3.6%) | 48.89 | 48.86 - 49.71 | 0.5735 times | Mon 03 August 2026 | 47.84 (1.16%) | 47.28 | 47.01 - 47.96 | 1.6973 times | Fri 31 July 2026 | 47.29 (0.64%) | 48.16 | 46.88 - 48.16 | 0.7392 times | Thu 30 July 2026 | 46.99 (4.65%) | 46.15 | 45.98 - 47.03 | 1.1753 times | Wed 29 July 2026 | 44.90 (-3.21%) | 45.66 | 44.60 - 46.22 | 1.2429 times | Tue 28 July 2026 | 46.39 (-2.71%) | 46.19 | 45.80 - 46.72 | 1.7028 times | Mon 27 July 2026 | 47.68 (-0.06%) | 48.10 | 47.08 - 48.32 | 0.6832 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.7874 times | Fri 24 July 2026 | 47.71 (-2.25%) | 48.32 | 47.57 - 48.35 | 0.7874 times | Thu 23 July 2026 | 48.81 (-0.61%) | 48.50 | 48.36 - 49.07 | 0.6112 times | Wed 22 July 2026 | 49.11 (-0.18%) | 48.87 | 48.75 - 49.37 | 0.8568 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 48.29 and 50.99
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.76 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.56 (4.8%) | 47.28 | 47.01 - 49.71 | 0.4586 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.1195 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.159 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.8088 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.2284 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.9508 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 1.0725 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.7537 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.9576 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.4911 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.7483 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.29 and 50.99
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.56 (4.8%) | 47.28 | 47.01 - 49.71 | 0.0818 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8969 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.1178 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 1.0608 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.9206 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.5008 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.6953 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.605 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6836 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4373 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8161 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.34 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.47 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.23 | 46.92 |
| 12 day EMA | 47.94 | 47.65 | 47.61 |
| 20 day EMA | 48.41 | 48.29 | 48.34 |
| 35 day EMA | 49.14 | 49.11 | 49.18 |
| 50 day EMA | 50.03 | 50.05 | 50.14 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.68 | 46.65 |
| 12 day SMA | 47.77 | 47.59 | 47.58 |
| 20 day SMA | 48.34 | 48.37 | 48.48 |
| 35 day SMA | 49.93 | 50.05 | 50.16 |
| 50 day SMA | 50.47 | 50.47 | 50.5 |
| 100 day SMA | 47.89 | 47.81 | 47.75 |
| 150 day SMA | 46 | 45.93 | 45.87 |
| 200 day SMA | 44.01 | 43.95 | 43.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.