Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 49.33 and 50.04
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.17 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.62 (1.91%) | 49.40 | 49.03 - 49.74 | 0.9669 times | Tue 12 May 2026 | 48.69 (-3.3%) | 49.04 | 47.88 - 49.13 | 0.6893 times | Mon 11 May 2026 | 50.35 (-0.59%) | 50.54 | 50.17 - 50.57 | 1.4746 times | Fri 08 May 2026 | 50.65 (2.55%) | 49.97 | 49.90 - 50.65 | 1.2031 times | Thu 07 May 2026 | 49.39 (-1.36%) | 50.22 | 49.35 - 50.22 | 1.2565 times | Wed 06 May 2026 | 50.07 (-0.08%) | 49.65 | 49.52 - 50.18 | 0.6876 times | Wed 06 May 2026 | 50.11 (3.26%) | 49.65 | 49.52 - 50.18 | 0.7534 times | Tue 05 May 2026 | 48.53 (2.56%) | 48.08 | 47.90 - 48.70 | 0.7153 times | Mon 04 May 2026 | 47.32 (0.13%) | 47.60 | 47.10 - 47.94 | 1.363 times | Fri 01 May 2026 | 47.26 (0.17%) | 47.00 | 46.94 - 47.71 | 0.8904 times | Thu 30 April 2026 | 47.18 (1.86%) | 46.76 | 46.38 - 47.29 | 1.3127 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 47.41 and 50.1
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.62 (-2.03%) | 50.54 | 47.88 - 50.57 | 0.8577 times | Fri 08 May 2026 | 50.65 (1.08%) | 49.65 | 49.35 - 50.65 | 0.8621 times | Wed 06 May 2026 | 50.11 (6.03%) | 47.60 | 47.10 - 50.18 | 0.7757 times | Fri 01 May 2026 | 47.26 (0.6%) | 46.99 | 46.09 - 47.71 | 1.063 times | Fri 24 April 2026 | 46.98 (0.86%) | 46.17 | 45.35 - 47.08 | 0.9906 times | Fri 17 April 2026 | 46.58 (5.55%) | 43.75 | 43.75 - 46.98 | 0.8929 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.9961 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.3763 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.8424 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.3433 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.3352 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 48.28 and 51.99
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.62 (5.17%) | 47.00 | 46.94 - 50.65 | 0.6367 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 1.0021 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.6336 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.8454 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.7471 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7441 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4761 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.8883 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5183 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5083 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6436 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 48.79 |
| 20 day DMA | 47.84 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.47 | 49.86 |
| 12 day EMA | 48.82 | 48.67 | 48.67 |
| 20 day EMA | 47.87 | 47.69 | 47.59 |
| 35 day EMA | 46.43 | 46.24 | 46.1 |
| 50 day EMA | 44.93 | 44.74 | 44.58 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.83 | 50.11 |
| 12 day SMA | 48.79 | 48.53 | 48.39 |
| 20 day SMA | 47.84 | 47.64 | 47.48 |
| 35 day SMA | 45.55 | 45.31 | 45.08 |
| 50 day SMA | 44.35 | 44.2 | 44.12 |
| 100 day SMA | 43 | 42.87 | 42.76 |
| 150 day SMA | 41.3 | 41.22 | 41.14 |
| 200 day SMA | 39.8 | 39.73 | 39.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.