Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 51.1 and 51.8
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.616666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.32 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.45%) | 51.89 | 51.25 - 51.95 | 1.0995 times | Fri 25 September 2026 | 52.41 (1.39%) | 52.24 | 52.04 - 52.54 | 0.3588 times | Thu 24 September 2026 | 51.69 (-0.6%) | 51.97 | 51.47 - 52.08 | 0.4271 times | Wed 23 September 2026 | 52.00 (-1.96%) | 52.58 | 51.78 - 52.58 | 4.3221 times | Tue 22 September 2026 | 53.04 (0.53%) | 52.45 | 52.45 - 53.12 | 0.6673 times | Mon 21 September 2026 | 52.76 (2.63%) | 51.60 | 51.60 - 52.86 | 0.756 times | Fri 18 September 2026 | 51.41 (0.1%) | 51.23 | 50.94 - 51.41 | 0.4536 times | Thu 17 September 2026 | 51.36 (1.99%) | 51.00 | 51.00 - 51.54 | 0.7283 times | Wed 16 September 2026 | 50.36 (0.16%) | 50.87 | 50.01 - 51.05 | 0.6959 times | Tue 15 September 2026 | 50.28 (-0.32%) | 50.40 | 50.09 - 51.00 | 0.4913 times | Mon 14 September 2026 | 50.44 (-3.26%) | 50.46 | 50.17 - 50.81 | 0.4713 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 51.1 and 51.8
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.45%) | 51.89 | 51.25 - 51.95 | 0.2979 times | Fri 25 September 2026 | 52.41 (1.95%) | 51.60 | 51.47 - 53.12 | 1.7697 times | Fri 18 September 2026 | 51.41 (-1.4%) | 50.46 | 50.01 - 51.54 | 0.7696 times | Fri 11 September 2026 | 52.14 (-0.27%) | 52.55 | 51.25 - 52.87 | 0.5756 times | Fri 04 September 2026 | 52.28 (2.29%) | 51.31 | 50.70 - 52.33 | 0.729 times | Fri 28 August 2026 | 51.11 (1.03%) | 50.20 | 49.59 - 51.73 | 0.8526 times | Fri 21 August 2026 | 50.59 (-0.55%) | 50.90 | 49.44 - 53.05 | 1.3166 times | Fri 14 August 2026 | 50.87 (2.62%) | 49.27 | 49.06 - 53.00 | 1.1767 times | Fri 07 August 2026 | 49.57 (4.82%) | 47.28 | 47.01 - 50.00 | 1.3429 times | Fri 31 July 2026 | 47.29 (-0.88%) | 48.10 | 44.60 - 48.32 | 1.1694 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1661 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 50.83 and 53.94
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.593333333333 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (1.02%) | 51.12 | 50.01 - 53.12 | 0.624 times | Mon 31 August 2026 | 51.13 (8.12%) | 47.28 | 47.01 - 53.05 | 0.7487 times | Fri 31 July 2026 | 47.29 (-10.57%) | 51.84 | 44.60 - 52.10 | 0.8161 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0172 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9653 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8377 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.3656 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5427 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.4605 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.622 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.398 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.3 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.11 | 51.96 |
| 12 day EMA | 51.8 | 51.83 | 51.72 |
| 20 day EMA | 51.55 | 51.54 | 51.45 |
| 35 day EMA | 50.89 | 50.85 | 50.76 |
| 50 day EMA | 50.28 | 50.22 | 50.13 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.38 | 52.18 |
| 12 day SMA | 51.63 | 51.6 | 51.61 |
| 20 day SMA | 51.65 | 51.62 | 51.58 |
| 35 day SMA | 51.16 | 51.1 | 51 |
| 50 day SMA | 50.23 | 50.14 | 50.05 |
| 100 day SMA | 50.53 | 50.51 | 50.49 |
| 150 day SMA | 48.3 | 48.26 | 48.21 |
| 200 day SMA | 46.46 | 46.4 | 46.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.