US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 31.43 and 31.62

Daily Target 131.27
Daily Target 231.4
Daily Target 331.463333333333
Daily Target 431.59
Daily Target 531.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 31.52 (0.54%) 31.48 31.34 - 31.53 0.4624 times
Thu 24 September 2026 31.35 (0%) 31.30 31.20 - 31.42 2.1359 times
Wed 23 September 2026 31.35 (-0.85%) 31.63 31.33 - 31.63 0.5068 times
Tue 22 September 2026 31.62 (0%) 31.63 31.60 - 31.65 1.2362 times
Mon 21 September 2026 31.62 (1.51%) 31.35 31.35 - 31.66 3.4532 times
Fri 18 September 2026 31.15 (0.13%) 31.06 31.00 - 31.15 0.2818 times
Thu 17 September 2026 31.11 (1.1%) 31.11 31.00 - 31.12 0.7539 times
Wed 16 September 2026 30.77 (-0.29%) 31.03 30.62 - 31.03 0.236 times
Tue 15 September 2026 30.86 (-0.55%) 30.95 30.85 - 30.99 0.406 times
Mon 14 September 2026 31.03 (-0.54%) 31.00 30.94 - 31.11 0.5278 times
Fri 11 September 2026 31.20 (0.94%) 31.22 31.20 - 31.27 0.8739 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 31.36 and 31.82

Weekly Target 131
Weekly Target 231.26
Weekly Target 331.46
Weekly Target 431.72
Weekly Target 531.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 31.52 (1.19%) 31.35 31.20 - 31.66 2.019 times
Fri 18 September 2026 31.15 (-0.16%) 31.00 30.62 - 31.15 0.5713 times
Fri 11 September 2026 31.20 (-0.67%) 31.42 30.87 - 31.42 0.6521 times
Fri 04 September 2026 31.41 (0.06%) 31.36 30.99 - 31.55 1.0735 times
Fri 28 August 2026 31.39 (0.45%) 31.24 31.08 - 31.59 1.095 times
Fri 21 August 2026 31.25 (-1.3%) 31.66 31.08 - 31.70 0.4863 times
Fri 14 August 2026 31.66 (0.38%) 31.55 31.40 - 31.76 1.6882 times
Fri 07 August 2026 31.54 (3.68%) 30.60 30.60 - 31.68 1.7334 times
Fri 31 July 2026 30.42 (1.03%) 30.35 29.79 - 30.54 0.4968 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.1844 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 1.0054 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 31.07 and 32.11

Monthly Target 130.23
Monthly Target 230.87
Monthly Target 331.266666666667
Monthly Target 431.91
Monthly Target 532.31

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 31.52 (0.8%) 31.04 30.62 - 31.66 1.3451 times
Mon 31 August 2026 31.27 (2.79%) 30.60 30.60 - 31.76 1.7408 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.7086 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.6859 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 0.8594 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 0.9402 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 0.9806 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.6935 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.8366 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.2092 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.3385 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.21
20 day DMA 31.23
35 day DMA 31.31
50 day DMA 31.07
100 day DMA 30.7
150 day DMA 29.73
200 day DMA 29.27

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.3631.36
12 day EMA31.3131.2731.26
20 day EMA31.2531.2231.21
35 day EMA31.1331.1131.1
50 day EMA31.0631.0431.03

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.4231.37
12 day SMA31.2131.1731.16
20 day SMA31.2331.2331.22
35 day SMA31.3131.331.3
50 day SMA31.0731.0431.03
100 day SMA30.730.6830.66
150 day SMA29.7329.729.68
200 day SMA29.2729.2529.23
Back to top | Use Dark Theme