US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 26.54 and 26.94

Daily Target 126.21
Daily Target 226.47
Daily Target 326.606666666667
Daily Target 426.87
Daily Target 527.01

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (0.34%) 26.35 26.34 - 26.74 0.5176 times
Wed 01 April 2026 26.65 (0.45%) 26.68 26.61 - 26.81 1.4935 times
Tue 31 March 2026 26.53 (3.27%) 26.05 26.02 - 26.53 0.349 times
Mon 30 March 2026 25.69 (-0.5%) 26.00 25.62 - 26.00 0.7685 times
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 1.5528 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.3651 times
Wed 25 March 2026 26.72 (0.56%) 26.89 26.69 - 26.89 0.3312 times
Tue 24 March 2026 26.57 (-0.3%) 26.51 26.47 - 26.71 1.4312 times
Mon 23 March 2026 26.65 (1.06%) 26.82 26.65 - 26.97 0.8619 times
Fri 20 March 2026 26.37 (-1.38%) 26.77 26.24 - 26.77 2.3291 times
Thu 19 March 2026 26.74 (-1.69%) 26.74 26.60 - 26.77 1.2536 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 26.18 and 27.37

Weekly Target 125.2
Weekly Target 225.97
Weekly Target 326.39
Weekly Target 427.16
Weekly Target 527.58

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 0.9976 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.4483 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.5729 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.0199 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.0844 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.8381 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8137 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0824 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7789 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.3637 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.9159 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 26.54 and 27.01

Monthly Target 126.16
Monthly Target 226.45
Monthly Target 326.63
Monthly Target 426.92
Monthly Target 527.1

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 26.74 (0.79%) 26.68 26.34 - 26.81 0.1895 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.6204 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.146 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.3825 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.9982 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.5594 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7168 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.857 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6351 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8951 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1525 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.5
20 day DMA 26.83
35 day DMA 27.25
50 day DMA 27.49
100 day DMA 27.56
150 day DMA 27.32
200 day DMA 33.23

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3926.26
12 day EMA26.5826.5526.53
20 day EMA26.7926.7926.81
35 day EMA27.0827.127.13
50 day EMA27.4127.4427.47

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.226.21
12 day SMA26.526.5326.55
20 day SMA26.8326.8926.93
35 day SMA27.2527.2927.33
50 day SMA27.4927.5127.53
100 day SMA27.5627.5627.57
150 day SMA27.3227.3227.31
200 day SMA33.2333.6334.03
Back to top | Use Dark Theme