Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 109.59 and 113.42
| Daily Target 1 | 106.47 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 110.29666666667 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 114.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.28 (3.19%) | 108.00 | 107.89 - 111.72 | 0.7059 times | Thu 30 July 2026 | 107.84 (3.07%) | 105.39 | 105.39 - 108.17 | 1.1873 times | Wed 29 July 2026 | 104.63 (-1.26%) | 108.29 | 104.32 - 108.29 | 1.4102 times | Tue 28 July 2026 | 105.96 (-3.82%) | 109.55 | 105.61 - 109.55 | 1.8476 times | Mon 27 July 2026 | 110.17 (-2.51%) | 111.65 | 109.96 - 113.74 | 1.5009 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.5416 times | Fri 24 July 2026 | 113.01 (-0.56%) | 114.37 | 112.83 - 115.49 | 0.5416 times | Thu 23 July 2026 | 113.65 (-1.89%) | 117.39 | 113.64 - 117.87 | 0.4601 times | Wed 22 July 2026 | 115.84 (0.99%) | 115.68 | 115.60 - 117.38 | 0.6914 times | Tue 21 July 2026 | 114.70 (3.05%) | 112.25 | 111.40 - 114.92 | 1.1134 times | Mon 20 July 2026 | 111.31 (-0.87%) | 112.00 | 111.31 - 113.09 | 0.6075 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 103.09 and 112.51
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 109.78 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7263 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.0591 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3728 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.1677 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.2694 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.1777 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.1362 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 1.0721 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.8741 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 1.1447 times | Fri 29 May 2026 | 120.50 (-6.97%) | 128.06 | 119.81 - 131.33 | 1.3619 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 101.03 and 114.58
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 111.15666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8225 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.8833 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1052 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3457 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.4582 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3169 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 0.9832 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.6845 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5376 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.863 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.1231 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 111.14 |
| 20 day DMA | 111.37 |
| 35 day DMA | 112.2 |
| 50 day DMA | 115.65 |
| 100 day DMA | 118.33 |
| 150 day DMA | 112.42 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 108.17 | 108.33 |
| 12 day EMA | 110.26 | 110.08 | 110.49 |
| 20 day EMA | 111.26 | 111.26 | 111.62 |
| 35 day EMA | 114.01 | 114.17 | 114.54 |
| 50 day EMA | 116.19 | 116.39 | 116.74 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.32 | 109.36 |
| 12 day SMA | 111.14 | 111.16 | 111.6 |
| 20 day SMA | 111.37 | 111.1 | 111.04 |
| 35 day SMA | 112.2 | 112.53 | 112.93 |
| 50 day SMA | 115.65 | 116.06 | 116.56 |
| 100 day SMA | 118.33 | 118.33 | 118.36 |
| 150 day SMA | 112.42 | 112.21 | 112.04 |
| 200 day SMA | 104.37 | 104.17 | 103.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.