Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 114.61 and 117.95
| Daily Target 1 | 112.18 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.52 |
| Daily Target 4 | 117.04 |
| Daily Target 5 | 118.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.1999 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.4105 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.2433 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.7062 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7528 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3893 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3986 times | Tue 24 March 2026 | 118.04 (1.94%) | 115.29 | 115.29 - 119.14 | 0.7349 times | Mon 23 March 2026 | 115.79 (2.13%) | 112.58 | 112.41 - 116.60 | 0.3986 times | Fri 20 March 2026 | 113.37 (-1.48%) | 115.37 | 112.52 - 115.62 | 0.7659 times | Thu 19 March 2026 | 115.07 (0.77%) | 113.39 | 112.20 - 116.65 | 0.4901 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 109.93 and 118.36
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.7005 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6932 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6711 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7994 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7115 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.1013 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2746 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2699 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0554 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7229 times | Fri 30 January 2026 | 98.86 (3.54%) | 96.99 | 94.89 - 101.73 | 0.9386 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 112.01 and 116.28
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 115.21 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.22 (-0.95%) | 116.23 | 113.07 - 117.34 | 0.2386 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.727 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5596 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1644 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.8106 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6367 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.022 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.3302 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5579 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9528 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.679 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 116.1 |
| 20 day DMA | 113.81 |
| 35 day DMA | 112.68 |
| 50 day DMA | 109.08 |
| 100 day DMA | 96.42 |
| 150 day DMA | 88.71 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.55 | 115.72 | 116.76 |
| 12 day EMA | 115.31 | 115.33 | 115.63 |
| 20 day EMA | 114.17 | 114.06 | 114.1 |
| 35 day EMA | 111.21 | 110.97 | 110.81 |
| 50 day EMA | 108.39 | 108.11 | 107.88 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.68 | 117.57 |
| 12 day SMA | 116.1 | 115.66 | 115.37 |
| 20 day SMA | 113.81 | 113.62 | 113.51 |
| 35 day SMA | 112.68 | 112.51 | 112.27 |
| 50 day SMA | 109.08 | 108.69 | 108.24 |
| 100 day SMA | 96.42 | 96.06 | 95.73 |
| 150 day SMA | 88.71 | 88.41 | 88.11 |
| 200 day SMA | 83.14 | 82.91 | 82.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.