Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 97.33 and 101.23
| Daily Target 1 | 94.43 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 98.33 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 102.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (-0.98%) | 97.22 | 96.43 - 100.33 | 0.5488 times | Wed 01 April 2026 | 99.20 (0.49%) | 99.14 | 98.24 - 100.22 | 0.8336 times | Tue 31 March 2026 | 98.72 (3.29%) | 97.21 | 96.45 - 100.01 | 1.4628 times | Mon 30 March 2026 | 95.58 (-0.93%) | 97.75 | 95.40 - 97.79 | 0.6851 times | Fri 27 March 2026 | 96.48 (-1.62%) | 98.03 | 96.30 - 98.26 | 0.7718 times | Thu 26 March 2026 | 98.07 (-2.48%) | 99.20 | 97.95 - 100.82 | 0.5881 times | Wed 25 March 2026 | 100.56 (0.87%) | 100.96 | 98.12 - 101.33 | 0.902 times | Tue 24 March 2026 | 99.69 (0.29%) | 98.01 | 97.76 - 100.52 | 0.8483 times | Mon 23 March 2026 | 99.40 (3.25%) | 98.87 | 98.15 - 100.94 | 1.6983 times | Fri 20 March 2026 | 96.27 (-2.49%) | 98.49 | 95.46 - 98.50 | 1.6612 times | Thu 19 March 2026 | 98.73 (-3.3%) | 98.67 | 97.22 - 99.23 | 0.8005 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 96.82 and 101.75
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.7258 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 0.9886 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.7487 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.1339 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.2385 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.3237 times | Fri 20 February 2026 | 118.91 (-2.02%) | 120.78 | 117.40 - 121.64 | 0.7842 times | Fri 13 February 2026 | 121.36 (0%) | 120.18 | 120.04 - 122.36 | 0.2478 times | Fri 13 February 2026 | 121.36 (3.48%) | 117.21 | 116.36 - 123.13 | 1.1153 times | Fri 06 February 2026 | 117.28 (8.17%) | 108.48 | 107.43 - 118.17 | 1.6937 times | Fri 30 January 2026 | 108.42 (-2.95%) | 112.01 | 107.30 - 112.40 | 0.8545 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 95.38 and 99.28
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.23 (-0.5%) | 99.14 | 96.43 - 100.33 | 0.0645 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0335 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.1728 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1271 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6657 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6281 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.1864 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.2766 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3044 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.5408 times | Mon 30 June 2025 | 98.57 (4.57%) | 93.74 | 91.71 - 99.53 | 1.0244 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.59 |
| 35 day DMA | 107.55 |
| 50 day DMA | 109.33 |
| 100 day DMA | 108.08 |
| 150 day DMA | 108.92 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.3 | 97.85 |
| 12 day EMA | 99.35 | 99.55 | 99.61 |
| 20 day EMA | 101.43 | 101.77 | 102.04 |
| 35 day EMA | 104.63 | 105.01 | 105.35 |
| 50 day EMA | 108.56 | 108.98 | 109.38 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.61 | 97.88 |
| 12 day SMA | 98.59 | 98.87 | 98.98 |
| 20 day SMA | 100.59 | 101.24 | 101.85 |
| 35 day SMA | 107.55 | 108.19 | 108.8 |
| 50 day SMA | 109.33 | 109.66 | 109.91 |
| 100 day SMA | 108.08 | 108.14 | 108.19 |
| 150 day SMA | 108.92 | 109.03 | 109.14 |
| 200 day SMA | 107.95 | 107.95 | 107.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.