Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 102.45 and 104.33
| Daily Target 1 | 102.04 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 105.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-0.83%) | 105.00 | 103.12 - 105.00 | 1.0221 times | Thu 30 July 2026 | 104.52 (-0.17%) | 106.19 | 103.31 - 106.56 | 2.4211 times | Wed 29 July 2026 | 104.70 (-4.51%) | 107.53 | 104.61 - 108.01 | 1.2091 times | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.7397 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.5642 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.7576 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.7576 times | Thu 23 July 2026 | 106.70 (-0.19%) | 105.88 | 105.30 - 107.13 | 1.0838 times | Wed 22 July 2026 | 106.90 (0.9%) | 106.13 | 105.90 - 107.72 | 0.5441 times | Tue 21 July 2026 | 105.95 (-0.12%) | 106.00 | 105.04 - 106.56 | 0.9005 times | Mon 20 July 2026 | 106.08 (-2%) | 108.76 | 105.72 - 109.16 | 0.8283 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 99.25 and 107.52
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 106.05333333333 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.0833 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.1378 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.7483 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.8548 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 0.9452 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.1644 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.3027 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.3603 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.6373 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.766 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.8941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 97.16 and 109.61
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.916 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.2691 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0545 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7855 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0622 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2053 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1583 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6842 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6455 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2193 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.312 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 106.88 |
| 20 day DMA | 107.46 |
| 35 day DMA | 109.26 |
| 50 day DMA | 107.52 |
| 100 day DMA | 104.78 |
| 150 day DMA | 107.38 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 106.43 | 107.39 |
| 12 day EMA | 106.8 | 107.37 | 107.89 |
| 20 day EMA | 107.4 | 107.79 | 108.13 |
| 35 day EMA | 106.85 | 107.04 | 107.19 |
| 50 day EMA | 106.54 | 106.66 | 106.75 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 107.32 | 108.11 |
| 12 day SMA | 106.88 | 107.48 | 107.85 |
| 20 day SMA | 107.46 | 107.85 | 108.25 |
| 35 day SMA | 109.26 | 109.38 | 109.35 |
| 50 day SMA | 107.52 | 107.43 | 107.23 |
| 100 day SMA | 104.78 | 104.79 | 104.8 |
| 150 day SMA | 107.38 | 107.39 | 107.39 |
| 200 day SMA | 107.04 | 107.06 | 107.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.