SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 77.2 and 78.24

Daily Target 176.97
Daily Target 277.42
Daily Target 378.006666666667
Daily Target 478.46
Daily Target 579.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 77.88 (-0.76%) 78.17 77.55 - 78.59 0.6986 times
Tue 12 May 2026 78.48 (1.36%) 78.00 77.75 - 79.08 3.4156 times
Mon 11 May 2026 77.43 (-1.7%) 78.73 77.24 - 78.75 0.6029 times
Fri 08 May 2026 78.77 (-2.03%) 80.29 78.59 - 80.29 1.1844 times
Thu 07 May 2026 80.40 (0.85%) 80.35 80.04 - 81.22 0.7267 times
Wed 06 May 2026 79.72 (0%) 79.92 79.25 - 80.20 0.5898 times
Wed 06 May 2026 79.72 (-0.67%) 79.92 79.25 - 80.20 0.6705 times
Tue 05 May 2026 80.26 (-0.47%) 80.58 79.01 - 80.58 0.1622 times
Mon 04 May 2026 80.64 (-1.26%) 81.41 80.33 - 81.81 0.4278 times
Fri 01 May 2026 81.67 (1.67%) 81.29 80.92 - 81.80 1.5216 times
Thu 30 April 2026 80.33 (2.46%) 78.74 78.73 - 81.00 1.8589 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 76.64 and 78.48

Weekly Target 176.23
Weekly Target 277.05
Weekly Target 378.066666666667
Weekly Target 478.89
Weekly Target 579.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 77.88 (-1.13%) 78.73 77.24 - 79.08 0.9475 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5023 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2532 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.4073 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 3.7041 times
Fri 17 April 2026 84.99 (7.38%) 79.22 79.20 - 85.66 0.9274 times
Fri 10 April 2026 79.15 (1.2%) 78.21 77.49 - 80.73 0.3762 times
Thu 02 April 2026 78.21 (1.45%) 77.58 76.00 - 79.36 0.3027 times
Fri 27 March 2026 77.09 (-1.53%) 79.71 77.09 - 80.68 1.0303 times
Fri 20 March 2026 78.29 (-1.37%) 80.25 77.97 - 82.10 0.5488 times
Fri 13 March 2026 79.38 (-3.68%) 80.89 79.34 - 82.79 0.8432 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 75.28 and 79.85

Monthly Target 174.41
Monthly Target 276.14
Monthly Target 378.976666666667
Monthly Target 480.71
Monthly Target 583.55

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 77.88 (-3.05%) 81.29 77.24 - 81.81 0.6364 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.9737 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 1.0935 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.6347 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.9463 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4972 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.9831 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.8531 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.6474 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.7346 times
Thu 31 July 2025 76.20 (-6.17%) 80.85 76.19 - 83.16 1.7883 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 78.59
12 day DMA 79.48
20 day DMA 80.9
35 day DMA 80.34
50 day DMA 80.57
100 day DMA 84.26
150 day DMA 84.08
200 day DMA 83.09

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.578.8178.97
12 day EMA79.4479.7279.94
20 day EMA80.0480.2780.46
35 day EMA80.6480.880.94
50 day EMA80.9681.0981.2

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5978.9679.21
12 day SMA79.4879.7580.09
20 day SMA80.981.1581.41
35 day SMA80.3480.3980.41
50 day SMA80.5780.7480.92
100 day SMA84.2684.3784.47
150 day SMA84.0884.0984.1
200 day SMA83.0983.0983.1
Back to top | Use Dark Theme