Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 76.11 and 78.08
| Daily Target 1 | 75.78 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.746666666667 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.09 (-2.79%) | 79.06 | 77.09 - 79.06 | 0.3366 times | Thu 26 March 2026 | 79.30 (-0.58%) | 80.15 | 79.30 - 80.37 | 0.5781 times | Wed 25 March 2026 | 79.76 (0.82%) | 80.02 | 79.10 - 80.02 | 4.2005 times | Tue 24 March 2026 | 79.11 (-0.54%) | 78.35 | 78.35 - 79.62 | 0.6574 times | Mon 23 March 2026 | 79.54 (1.6%) | 79.71 | 79.47 - 80.68 | 0.571 times | Fri 20 March 2026 | 78.29 (-1.52%) | 79.26 | 77.97 - 79.26 | 0.2016 times | Thu 19 March 2026 | 79.50 (-2.57%) | 79.28 | 78.94 - 80.05 | 0.5658 times | Tue 17 March 2026 | 81.60 (1.34%) | 82.10 | 81.34 - 82.10 | 1.956 times | Mon 16 March 2026 | 80.52 (1.44%) | 80.25 | 80.25 - 80.73 | 0.6554 times | Fri 13 March 2026 | 79.38 (-0.53%) | 80.22 | 79.34 - 80.31 | 0.2777 times | Thu 12 March 2026 | 79.80 (-2.73%) | 81.28 | 79.67 - 81.59 | 1.6683 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 75.3 and 78.89
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.8621 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.9918 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.5239 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.5304 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.5684 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.038 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0594 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.3162 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.6383 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.4713 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 0.9435 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 71.78 and 82.41
| Monthly Target 1 | 70 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.09 (-12.79%) | 87.03 | 77.09 - 87.72 | 1.0216 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.626 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9334 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4905 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.9697 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8278 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6386 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7246 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.764 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0038 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6469 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.66 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.67 |
| 50 day DMA | 84.82 |
| 100 day DMA | 85.95 |
| 150 day DMA | 84.13 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 79.5 | 79.6 |
| 12 day EMA | 79.94 | 80.46 | 80.67 |
| 20 day EMA | 81.23 | 81.67 | 81.92 |
| 35 day EMA | 82.97 | 83.32 | 83.56 |
| 50 day EMA | 84.73 | 85.04 | 85.27 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.2 | 79.24 |
| 12 day SMA | 79.66 | 80.05 | 80.34 |
| 20 day SMA | 81.77 | 82.36 | 82.8 |
| 35 day SMA | 83.67 | 83.87 | 84.04 |
| 50 day SMA | 84.82 | 85.07 | 85.25 |
| 100 day SMA | 85.95 | 85.98 | 85.99 |
| 150 day SMA | 84.13 | 84.15 | 84.16 |
| 200 day SMA | 83.03 | 83.05 | 83.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.