Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 91.15 and 92.15
| Daily Target 1 | 90.36 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 92.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (0.11%) | 90.77 | 90.77 - 91.77 | 0.3648 times | Fri 25 September 2026 | 91.43 (0.41%) | 91.09 | 90.43 - 91.70 | 0.218 times | Thu 24 September 2026 | 91.06 (-0.21%) | 91.81 | 90.57 - 91.81 | 0.7844 times | Wed 23 September 2026 | 91.25 (-1.77%) | 92.49 | 91.17 - 92.49 | 0.1459 times | Tue 22 September 2026 | 92.89 (1.7%) | 91.60 | 91.60 - 93.02 | 0.2554 times | Mon 21 September 2026 | 91.34 (0.33%) | 91.43 | 90.73 - 91.48 | 0.5653 times | Fri 18 September 2026 | 91.04 (0.22%) | 90.87 | 90.46 - 91.49 | 0.3257 times | Thu 17 September 2026 | 90.84 (-0.53%) | 92.28 | 90.84 - 92.28 | 0.2501 times | Wed 16 September 2026 | 91.32 (0.25%) | 91.28 | 90.88 - 91.89 | 0.7184 times | Tue 15 September 2026 | 91.09 (-0.31%) | 90.96 | 90.61 - 91.85 | 6.3721 times | Mon 14 September 2026 | 91.37 (1.51%) | 90.07 | 90.07 - 91.50 | 0.2685 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 91.15 and 92.15
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (0.11%) | 90.77 | 90.77 - 91.77 | 0.1182 times | Fri 25 September 2026 | 91.43 (0.43%) | 91.43 | 90.43 - 93.02 | 0.6378 times | Fri 18 September 2026 | 91.04 (1.14%) | 90.07 | 90.07 - 92.28 | 2.5701 times | Fri 11 September 2026 | 90.01 (-4.45%) | 93.47 | 89.40 - 93.47 | 0.7638 times | Fri 04 September 2026 | 94.20 (-0.79%) | 94.36 | 93.33 - 95.78 | 0.6453 times | Fri 28 August 2026 | 94.95 (-1.79%) | 96.60 | 94.91 - 96.60 | 0.8246 times | Fri 21 August 2026 | 96.68 (1.49%) | 94.75 | 94.08 - 97.65 | 0.3827 times | Fri 14 August 2026 | 95.26 (2.55%) | 92.66 | 92.66 - 96.00 | 0.9599 times | Fri 07 August 2026 | 92.89 (3.74%) | 90.39 | 90.39 - 94.53 | 1.8733 times | Fri 31 July 2026 | 89.54 (4.9%) | 86.02 | 86.02 - 90.94 | 1.2243 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.1578 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.28 and 93.66
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.53 (-3.65%) | 94.96 | 89.40 - 95.78 | 1.1647 times | Mon 31 August 2026 | 95.00 (6.1%) | 90.39 | 90.39 - 97.65 | 1.0621 times | Fri 31 July 2026 | 89.54 (6.58%) | 84.45 | 84.45 - 90.94 | 1.0871 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.1966 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1766 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6544 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9166 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.532 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.7931 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4168 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.824 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 91.26 |
| 20 day DMA | 92.03 |
| 35 day DMA | 93.47 |
| 50 day DMA | 92.19 |
| 100 day DMA | 87.36 |
| 150 day DMA | 85.41 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.42 | 91.41 |
| 12 day EMA | 91.63 | 91.65 | 91.69 |
| 20 day EMA | 91.95 | 91.99 | 92.05 |
| 35 day EMA | 91.69 | 91.7 | 91.72 |
| 50 day EMA | 91.73 | 91.74 | 91.75 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 91.59 | 91.52 |
| 12 day SMA | 91.26 | 91.1 | 91.1 |
| 20 day SMA | 92.03 | 92.2 | 92.38 |
| 35 day SMA | 93.47 | 93.51 | 93.5 |
| 50 day SMA | 92.19 | 92.1 | 92.03 |
| 100 day SMA | 87.36 | 87.24 | 87.13 |
| 150 day SMA | 85.41 | 85.38 | 85.35 |
| 200 day SMA | 86.07 | 86.06 | 86.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.