Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 89.92 and 90.78
| Daily Target 1 | 89.2 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.063333333333 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 90.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (0.46%) | 89.84 | 89.50 - 90.36 | 0.4157 times | Wed 29 July 2026 | 89.92 (0.37%) | 89.21 | 89.21 - 90.94 | 0.2982 times | Tue 28 July 2026 | 89.59 (2.34%) | 89.33 | 89.20 - 89.65 | 4.8647 times | Mon 27 July 2026 | 87.54 (2.55%) | 86.02 | 86.02 - 87.70 | 0.6637 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.8634 times | Fri 24 July 2026 | 85.36 (0.4%) | 85.65 | 85.27 - 86.07 | 0.8634 times | Thu 23 July 2026 | 85.02 (-0.05%) | 84.70 | 84.46 - 85.02 | 0.6416 times | Wed 22 July 2026 | 85.06 (-1.73%) | 86.43 | 85.06 - 86.43 | 0.3308 times | Tue 21 July 2026 | 86.56 (-0.67%) | 86.56 | 86.40 - 86.97 | 0.4367 times | Mon 20 July 2026 | 87.14 (-0.48%) | 87.38 | 86.84 - 87.64 | 0.6218 times | Fri 17 July 2026 | 87.56 (-2.07%) | 88.47 | 87.03 - 88.47 | 0.5751 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 88.18 and 93.1
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (5.82%) | 86.02 | 86.02 - 90.94 | 1.2793 times | Fri 24 July 2026 | 85.36 (0%) | 85.65 | 85.27 - 86.07 | 0.1769 times | Fri 24 July 2026 | 85.36 (-2.51%) | 87.38 | 84.46 - 87.64 | 0.5931 times | Fri 17 July 2026 | 87.56 (-0.26%) | 87.49 | 84.80 - 90.11 | 1.5276 times | Fri 10 July 2026 | 87.79 (-0.1%) | 88.16 | 86.00 - 89.70 | 0.5038 times | Thu 02 July 2026 | 87.88 (1.85%) | 86.40 | 83.65 - 87.88 | 1.2687 times | Fri 26 June 2026 | 86.28 (5.01%) | 82.19 | 80.04 - 86.38 | 0.6337 times | Thu 18 June 2026 | 82.16 (0.34%) | 82.90 | 79.78 - 82.90 | 0.4557 times | Fri 12 June 2026 | 81.88 (1.07%) | 81.31 | 80.77 - 83.50 | 1.6572 times | Fri 05 June 2026 | 81.01 (1.73%) | 79.02 | 77.42 - 82.00 | 1.9039 times | Fri 29 May 2026 | 79.63 (-1.8%) | 81.25 | 78.91 - 81.72 | 2.0929 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 87.39 and 93.88
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 88.573333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.33 (7.52%) | 84.45 | 84.45 - 90.94 | 1.0523 times | Tue 30 June 2026 | 84.01 (5.5%) | 79.02 | 77.42 - 86.81 | 1.1814 times | Fri 29 May 2026 | 79.63 (-0.87%) | 81.29 | 77.24 - 81.90 | 1.1616 times | Thu 30 April 2026 | 80.33 (2.67%) | 78.56 | 77.26 - 85.66 | 1.6333 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 0.9049 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.5252 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.783 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.4115 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 0.8135 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.5334 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.5358 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.42 |
| 35 day DMA | 85.63 |
| 50 day DMA | 84.08 |
| 100 day DMA | 82.11 |
| 150 day DMA | 83.91 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.23 | 87.38 |
| 12 day EMA | 87.77 | 87.3 | 86.82 |
| 20 day EMA | 87.02 | 86.67 | 86.33 |
| 35 day EMA | 85.55 | 85.27 | 85 |
| 50 day EMA | 84.08 | 83.83 | 83.58 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.55 | 86.57 |
| 12 day SMA | 87.4 | 87.12 | 86.74 |
| 20 day SMA | 87.42 | 87.3 | 87.08 |
| 35 day SMA | 85.63 | 85.38 | 85.19 |
| 50 day SMA | 84.08 | 83.86 | 83.63 |
| 100 day SMA | 82.11 | 82.04 | 81.96 |
| 150 day SMA | 83.91 | 83.9 | 83.9 |
| 200 day SMA | 84.08 | 84.02 | 83.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.