Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 99.5 and 100.77
| Daily Target 1 | 98.44 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.706666666667 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 100.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (0.85%) | 99.35 | 98.86 - 100.13 | 0.1086 times | Mon 30 March 2026 | 99.29 (0.95%) | 99.29 | 99.29 - 99.29 | 0.0138 times | Fri 27 March 2026 | 98.36 (-2.51%) | 100.55 | 98.15 - 100.55 | 2.1881 times | Thu 26 March 2026 | 100.89 (-0.81%) | 101.06 | 100.82 - 101.96 | 3.7407 times | Wed 25 March 2026 | 101.71 (0.23%) | 102.39 | 101.55 - 102.39 | 2.9677 times | Tue 24 March 2026 | 101.48 (-0.04%) | 100.98 | 100.59 - 101.48 | 0.0808 times | Mon 23 March 2026 | 101.52 (0.76%) | 102.28 | 101.50 - 102.96 | 0.4252 times | Fri 20 March 2026 | 100.75 (-1.55%) | 101.27 | 100.75 - 101.71 | 0.141 times | Thu 19 March 2026 | 102.34 (-1.72%) | 102.10 | 101.48 - 102.74 | 0.1869 times | Tue 17 March 2026 | 104.13 (0.48%) | 104.22 | 104.13 - 104.74 | 0.1472 times | Mon 16 March 2026 | 103.63 (0.14%) | 104.34 | 103.63 - 104.34 | 0.0724 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 99.5 and 100.77
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (1.8%) | 99.29 | 98.86 - 100.13 | 0.0473 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 3.6351 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2117 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.0125 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1209 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9707 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.469 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0714 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.0192 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4422 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.633 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 93.51 and 104.77
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.0866 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7161 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.7633 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.7433 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.9346 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.9928 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.5606 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6167 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.178 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.408 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 0.9357 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 101.48 |
| 20 day DMA | 103.42 |
| 35 day DMA | 105.36 |
| 50 day DMA | 106.07 |
| 100 day DMA | 106.76 |
| 150 day DMA | 104.84 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.09 | 100.49 |
| 12 day EMA | 101.46 | 101.7 | 102.14 |
| 20 day EMA | 102.77 | 103.05 | 103.45 |
| 35 day EMA | 104.33 | 104.58 | 104.89 |
| 50 day EMA | 105.81 | 106.04 | 106.32 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.35 | 100.79 |
| 12 day SMA | 101.48 | 101.72 | 102.19 |
| 20 day SMA | 103.42 | 103.87 | 104.32 |
| 35 day SMA | 105.36 | 105.5 | 105.7 |
| 50 day SMA | 106.07 | 106.27 | 106.51 |
| 100 day SMA | 106.76 | 106.8 | 106.84 |
| 150 day SMA | 104.84 | 104.83 | 104.82 |
| 200 day SMA | 102.27 | 102.26 | 102.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.