Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 131.4 and 133.52
| Daily Target 1 | 130.77 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 132.89333333333 |
| Daily Target 4 | 134.14 |
| Daily Target 5 | 135.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (-0.74%) | 133.77 | 131.65 - 133.77 | 0.3316 times | Thu 30 July 2026 | 134.26 (0.28%) | 133.55 | 133.11 - 134.44 | 0.8186 times | Wed 29 July 2026 | 133.88 (-1.38%) | 136.48 | 133.88 - 136.48 | 1.1066 times | Tue 28 July 2026 | 135.76 (1.88%) | 134.22 | 133.57 - 135.79 | 0.8791 times | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.5516 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.4473 times | Fri 24 July 2026 | 132.94 (0.75%) | 133.18 | 132.94 - 134.52 | 0.4473 times | Thu 23 July 2026 | 131.95 (-0.64%) | 132.14 | 131.16 - 132.49 | 1.6503 times | Wed 22 July 2026 | 132.80 (-2.12%) | 136.35 | 132.56 - 136.35 | 1.6664 times | Tue 21 July 2026 | 135.68 (0.94%) | 133.95 | 133.46 - 135.78 | 2.1011 times | Mon 20 July 2026 | 134.41 (-1%) | 136.61 | 134.34 - 136.61 | 0.8008 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 130.04 and 134.87
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 133.79666666667 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5998 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0728 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.0843 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9521 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.1664 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.0095 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.5154 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4703 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.8686 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.2609 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.1436 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 128.33 and 136.09
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 134.44666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.7831 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.1001 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2313 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4192 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7781 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5128 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2628 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5323 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6693 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.711 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4014 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 133.91 |
| 20 day DMA | 134.44 |
| 35 day DMA | 131.51 |
| 50 day DMA | 126.81 |
| 100 day DMA | 116.72 |
| 150 day DMA | 113.9 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 134.09 | 134.01 |
| 12 day EMA | 133.82 | 133.92 | 133.86 |
| 20 day EMA | 133.1 | 133.08 | 132.96 |
| 35 day EMA | 129.87 | 129.67 | 129.4 |
| 50 day EMA | 126.44 | 126.16 | 125.83 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 134.02 | 133.75 |
| 12 day SMA | 133.91 | 134.08 | 134.12 |
| 20 day SMA | 134.44 | 134.65 | 134.82 |
| 35 day SMA | 131.51 | 131.18 | 130.78 |
| 50 day SMA | 126.81 | 126.42 | 126 |
| 100 day SMA | 116.72 | 116.44 | 116.16 |
| 150 day SMA | 113.9 | 113.74 | 113.56 |
| 200 day SMA | 111.88 | 111.72 | 111.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.