Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 179.16 and 181.43
| Daily Target 1 | 177.26 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 179.53333333333 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 181.8 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.29 (2.66%) | 178.02 | 178.02 - 180.29 | 0.5529 times | Wed 29 July 2026 | 175.61 (-0.23%) | 177.58 | 175.61 - 177.58 | 1.4238 times | Tue 28 July 2026 | 176.02 (0%) | 177.51 | 177.51 - 177.51 | 0 times | Mon 27 July 2026 | 176.02 (0%) | 179.29 | 179.29 - 179.29 | 0 times | Fri 24 July 2026 | 176.02 (0%) | 176.02 | 176.02 - 176.02 | 1.0506 times | Fri 24 July 2026 | 176.02 (-0.98%) | 176.02 | 176.02 - 176.02 | 1.0506 times | Thu 23 July 2026 | 177.76 (-1.84%) | 177.84 | 177.76 - 177.84 | 0.5834 times | Wed 22 July 2026 | 181.09 (-2.04%) | 181.09 | 181.09 - 181.09 | 0.4147 times | Tue 21 July 2026 | 184.86 (3.12%) | 184.16 | 184.16 - 185.42 | 4.924 times | Mon 20 July 2026 | 179.27 (0%) | 182.31 | 182.31 - 182.31 | 0 times | Fri 17 July 2026 | 179.27 (-1.86%) | 179.27 | 179.27 - 179.27 | 0.9013 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 177.95 and 182.63
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 178.73 |
| Weekly Target 4 | 181.85 |
| Weekly Target 5 | 183.41 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.29 (2.43%) | 179.29 | 175.61 - 180.29 | 0.1059 times | Fri 24 July 2026 | 176.02 (0%) | 176.02 | 176.02 - 176.02 | 0.0563 times | Fri 24 July 2026 | 176.02 (-1.81%) | 182.31 | 176.02 - 185.42 | 0.3735 times | Fri 17 July 2026 | 179.27 (-6.11%) | 186.56 | 179.27 - 191.09 | 0.4223 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 1.0352 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 5.4633 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.6915 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.5313 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.8652 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.4554 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.8592 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 167.21 and 188.69
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 184.33 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 205.81 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 180.29 (-7.93%) | 197.05 | 175.61 - 197.09 | 1.505 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.526 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5491 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9367 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0288 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3047 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.5991 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1828 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6498 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7181 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0647 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 178.74 |
| 20 day DMA | 183.11 |
| 35 day DMA | 186.31 |
| 50 day DMA | 189.55 |
| 100 day DMA | 177.18 |
| 150 day DMA | 173.08 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 176.53 | 176.99 |
| 12 day EMA | 179.49 | 179.34 | 180.02 |
| 20 day EMA | 181.77 | 181.93 | 182.59 |
| 35 day EMA | 184.98 | 185.26 | 185.83 |
| 50 day EMA | 187.96 | 188.27 | 188.79 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 175.94 | 176.37 |
| 12 day SMA | 178.74 | 179.21 | 180.5 |
| 20 day SMA | 183.11 | 183.46 | 184.44 |
| 35 day SMA | 186.31 | 186.53 | 186.91 |
| 50 day SMA | 189.55 | 189.58 | 189.7 |
| 100 day SMA | 177.18 | 176.94 | 176.72 |
| 150 day SMA | 173.08 | 173.09 | 173.12 |
| 200 day SMA | 175.11 | 175.14 | 175.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.