SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 193.69 and 196.58

Daily Target 1192.93
Daily Target 2194.45
Daily Target 3195.81666666667
Daily Target 4197.34
Daily Target 5198.71

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Mon 28 September 2026 195.98 (-2.11%) 197.18 194.29 - 197.18 1.609 times
Fri 25 September 2026 200.20 (0%) 200.53 200.53 - 200.53 0 times
Thu 24 September 2026 200.20 (-0.05%) 198.55 198.52 - 200.20 1.5245 times
Wed 23 September 2026 200.31 (-0.94%) 200.02 200.02 - 200.31 0.1609 times
Tue 22 September 2026 202.21 (-0.41%) 200.48 200.48 - 202.21 1.3677 times
Mon 21 September 2026 203.05 (3.76%) 198.40 198.40 - 203.05 2.1883 times
Fri 18 September 2026 195.70 (-0.06%) 195.70 195.70 - 195.70 0.0805 times
Thu 17 September 2026 195.81 (1.59%) 196.16 195.81 - 196.16 0.3709 times
Wed 16 September 2026 192.74 (0.1%) 192.53 190.99 - 194.17 2.5326 times
Tue 15 September 2026 192.54 (-0.98%) 192.54 192.54 - 192.54 0.1657 times
Mon 14 September 2026 194.44 (0.44%) 192.15 192.15 - 194.44 1.2776 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 193.69 and 196.58

Weekly Target 1192.93
Weekly Target 2194.45
Weekly Target 3195.81666666667
Weekly Target 4197.34
Weekly Target 5198.71

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Mon 28 September 2026 195.98 (-2.11%) 197.18 194.29 - 197.18 0.2141 times
Fri 25 September 2026 200.20 (2.3%) 198.40 198.40 - 203.05 0.6973 times
Fri 18 September 2026 195.70 (1.1%) 192.15 190.99 - 196.16 0.589 times
Fri 11 September 2026 193.58 (-1.07%) 196.73 189.67 - 196.73 0.8884 times
Fri 04 September 2026 195.68 (-2.37%) 199.55 192.62 - 200.39 1.5581 times
Fri 28 August 2026 200.44 (-0.68%) 196.92 196.92 - 204.30 0.3211 times
Fri 21 August 2026 201.81 (-3.71%) 209.90 200.13 - 209.90 0.314 times
Fri 14 August 2026 209.59 (6.35%) 204.16 202.26 - 210.00 0.4606 times
Fri 07 August 2026 197.07 (8.45%) 191.19 190.46 - 205.40 4.8594 times
Fri 31 July 2026 181.71 (3.23%) 179.29 175.61 - 181.73 0.0979 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.0407 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 192.83 and 206.21

Monthly Target 1182.85
Monthly Target 2189.42
Monthly Target 3196.23333333333
Monthly Target 4202.8
Monthly Target 5209.61

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Mon 28 September 2026 195.98 (-2.2%) 194.63 189.67 - 203.05 0.9448 times
Mon 31 August 2026 200.39 (10.28%) 191.19 190.46 - 210.00 1.4915 times
Fri 31 July 2026 181.71 (-7.21%) 197.05 175.61 - 197.09 1.323 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.4606 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.4808 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.8202 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 1.7765 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.1424 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5246 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.0357 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.569 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 199.78
12 day DMA 197.23
20 day DMA 196.34
35 day DMA 199.16
50 day DMA 194.72
100 day DMA 192.9
150 day DMA 181.59
200 day DMA 178.54

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA198.57199.87199.71
12 day EMA197.99198.35198.01
20 day EMA197.41197.56197.28
35 day EMA195.39195.36195.07
50 day EMA194.3194.23193.99

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA199.78201.19200.29
12 day SMA197.23196.82196.21
20 day SMA196.34196.56196.76
35 day SMA199.16199.19199.1
50 day SMA194.72194.39193.97
100 day SMA192.9192.79192.64
150 day SMA181.59181.26180.87
200 day SMA178.54178.48178.39
Back to top | Use Dark Theme