Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 48.63 and 49.14
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.006666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.52 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.03 (-0.79%) | 49.18 | 48.74 - 49.25 | 0.6305 times | Fri 25 September 2026 | 49.42 (0.47%) | 49.36 | 49.11 - 49.51 | 2.3718 times | Thu 24 September 2026 | 49.19 (-0.47%) | 49.20 | 48.97 - 49.30 | 0.8363 times | Wed 23 September 2026 | 49.42 (-0.72%) | 49.70 | 49.42 - 49.80 | 0.8373 times | Tue 22 September 2026 | 49.78 (0.32%) | 49.83 | 49.65 - 49.92 | 0.4691 times | Mon 21 September 2026 | 49.62 (0.65%) | 49.80 | 49.46 - 49.80 | 0.8427 times | Fri 18 September 2026 | 49.30 (-0.3%) | 49.57 | 49.14 - 49.57 | 1.5485 times | Thu 17 September 2026 | 49.45 (0.51%) | 49.87 | 49.43 - 49.87 | 0.8893 times | Wed 16 September 2026 | 49.20 (-0.45%) | 49.62 | 48.76 - 49.81 | 0.8248 times | Tue 15 September 2026 | 49.42 (-0.78%) | 49.62 | 49.37 - 49.62 | 0.7496 times | Mon 14 September 2026 | 49.81 (-0.84%) | 49.90 | 49.01 - 49.96 | 1.7906 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 48.63 and 49.14
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.03 (-0.79%) | 49.18 | 48.74 - 49.25 | 0.1791 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.5218 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.6484 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.9886 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 1.0616 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 1.0015 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 1.0589 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8963 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.9078 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.7359 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0816 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 47.58 and 50.19
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.03 (-3.84%) | 50.68 | 48.74 - 51.35 | 0.8021 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6225 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8174 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8892 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3494 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.332 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9998 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4239 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9968 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7669 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.701 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.43 | 49.44 |
| 12 day EMA | 49.59 | 49.69 | 49.74 |
| 20 day EMA | 49.94 | 50.04 | 50.11 |
| 35 day EMA | 50.42 | 50.5 | 50.56 |
| 50 day EMA | 50.94 | 51.02 | 51.09 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.49 | 49.46 |
| 12 day SMA | 49.49 | 49.55 | 49.62 |
| 20 day SMA | 49.96 | 50.07 | 50.19 |
| 35 day SMA | 50.92 | 51.03 | 51.11 |
| 50 day SMA | 51.11 | 51.15 | 51.19 |
| 100 day SMA | 50.82 | 50.84 | 50.84 |
| 150 day SMA | 49.64 | 49.63 | 49.62 |
| 200 day SMA | 48.93 | 48.92 | 48.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.