Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.88 and 51.43
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.52 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.15 (0.75%) | 50.60 | 50.60 - 51.15 | 0.9202 times | Wed 29 July 2026 | 50.77 (-1.72%) | 51.38 | 50.64 - 51.63 | 1.5922 times | Tue 28 July 2026 | 51.66 (0.21%) | 51.36 | 51.33 - 51.66 | 1.0137 times | Mon 27 July 2026 | 51.55 (0.64%) | 51.77 | 51.29 - 51.85 | 0.5026 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.6096 times | Fri 24 July 2026 | 51.22 (0.43%) | 51.23 | 51.18 - 51.59 | 0.6096 times | Thu 23 July 2026 | 51.00 (-0.49%) | 50.82 | 50.81 - 51.06 | 1.0877 times | Wed 22 July 2026 | 51.25 (0.08%) | 51.24 | 51.12 - 51.52 | 1.676 times | Tue 21 July 2026 | 51.21 (0.69%) | 51.06 | 50.97 - 51.37 | 0.9981 times | Mon 20 July 2026 | 50.86 (-0.61%) | 51.30 | 50.77 - 51.30 | 0.9902 times | Fri 17 July 2026 | 51.17 (-0.85%) | 51.15 | 50.99 - 51.42 | 0.8657 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.25 and 51.5
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.15 (-0.14%) | 51.77 | 50.60 - 51.85 | 0.4949 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0749 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6586 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.5311 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.6537 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7199 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.6285 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.9422 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6518 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.6444 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.7393 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.82 and 51.68
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.15 (-1.96%) | 51.84 | 50.35 - 52.21 | 0.7774 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.8781 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3325 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3154 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 0.9873 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4061 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.9844 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7573 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.6923 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8692 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.0936 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.22 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.92 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.2 | 51.42 |
| 12 day EMA | 51.22 | 51.23 | 51.31 |
| 20 day EMA | 51.2 | 51.2 | 51.25 |
| 35 day EMA | 50.96 | 50.95 | 50.96 |
| 50 day EMA | 50.77 | 50.75 | 50.75 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.28 | 51.33 |
| 12 day SMA | 51.22 | 51.23 | 51.27 |
| 20 day SMA | 51.21 | 51.23 | 51.28 |
| 35 day SMA | 51.27 | 51.23 | 51.22 |
| 50 day SMA | 50.92 | 50.85 | 50.81 |
| 100 day SMA | 49.22 | 49.17 | 49.12 |
| 150 day SMA | 48.56 | 48.53 | 48.49 |
| 200 day SMA | 47.45 | 47.41 | 47.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.