Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 44.01 and 44.62
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.11 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-1.49%) | 44.77 | 44.27 - 44.88 | 1.444 times | Thu 26 March 2026 | 45.03 (-1.6%) | 45.27 | 45.03 - 45.67 | 0.4751 times | Wed 25 March 2026 | 45.76 (0.55%) | 45.94 | 45.51 - 45.94 | 1.7854 times | Tue 24 March 2026 | 45.51 (0.71%) | 44.91 | 44.91 - 45.62 | 1.1387 times | Mon 23 March 2026 | 45.19 (2.06%) | 45.06 | 45.06 - 45.79 | 0.6627 times | Fri 20 March 2026 | 44.28 (-2.25%) | 45.09 | 43.88 - 45.09 | 0.7798 times | Thu 19 March 2026 | 45.30 (-0.79%) | 44.57 | 44.57 - 45.48 | 2.1409 times | Tue 17 March 2026 | 45.66 (0.57%) | 45.72 | 45.54 - 45.85 | 0.3026 times | Mon 16 March 2026 | 45.40 (0.78%) | 45.53 | 45.32 - 45.86 | 0.6572 times | Fri 13 March 2026 | 45.05 (0.07%) | 45.46 | 44.91 - 45.49 | 0.6137 times | Thu 12 March 2026 | 45.02 (-2.43%) | 45.55 | 45.02 - 45.59 | 1.2213 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 43.48 and 45.15
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 0.8646 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.6093 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.1456 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.0409 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 0.7966 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 0.9695 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1335 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 0.9883 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 2.6698 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.7818 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1235 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 41.66 and 46.59
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.36 (-8.16%) | 47.77 | 43.88 - 48.81 | 1.0803 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.6401 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.1482 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8833 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8075 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0138 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.2756 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6403 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7327 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.7781 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1312 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.23 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.08 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.3 | 45.43 |
| 12 day EMA | 45.42 | 45.61 | 45.71 |
| 20 day EMA | 45.89 | 46.05 | 46.16 |
| 35 day EMA | 46.33 | 46.45 | 46.53 |
| 50 day EMA | 46.86 | 46.96 | 47.04 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.15 | 45.21 |
| 12 day SMA | 45.23 | 45.39 | 45.5 |
| 20 day SMA | 46.06 | 46.28 | 46.45 |
| 35 day SMA | 47.09 | 47.17 | 47.24 |
| 50 day SMA | 47.08 | 47.13 | 47.16 |
| 100 day SMA | 45.88 | 45.87 | 45.85 |
| 150 day SMA | 45.19 | 45.18 | 45.16 |
| 200 day SMA | 44.38 | 44.36 | 44.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.