Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 47.83 and 49.55
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.123333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.84 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-0.71%) | 48.69 | 48.48 - 50.20 | 0.659 times | Fri 25 September 2026 | 49.04 (0.74%) | 49.04 | 48.79 - 49.18 | 1.3508 times | Thu 24 September 2026 | 48.68 (-0.51%) | 48.83 | 48.43 - 48.90 | 0.9561 times | Wed 23 September 2026 | 48.93 (-1.07%) | 49.31 | 48.93 - 49.31 | 0.4778 times | Tue 22 September 2026 | 49.46 (0.24%) | 49.61 | 49.35 - 49.75 | 2.043 times | Mon 21 September 2026 | 49.34 (0.51%) | 49.55 | 49.31 - 49.55 | 0.8524 times | Fri 18 September 2026 | 49.09 (-0.51%) | 49.14 | 48.91 - 49.19 | 1.0874 times | Thu 17 September 2026 | 49.34 (-0.3%) | 49.84 | 49.34 - 49.84 | 0.7821 times | Wed 16 September 2026 | 49.49 (0.32%) | 49.64 | 49.49 - 49.64 | 0.4185 times | Tue 15 September 2026 | 49.33 (-0.88%) | 49.70 | 49.32 - 49.70 | 1.3729 times | Mon 14 September 2026 | 49.77 (-0.8%) | 49.95 | 49.77 - 50.08 | 1.939 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 47.83 and 49.55
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-0.71%) | 48.69 | 48.48 - 50.20 | 0.1231 times | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 1.0613 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 1.0463 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.8065 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.9345 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.2591 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.9876 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 0.9613 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.328 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.4922 times | Fri 24 July 2026 | 51.39 (0%) | 51.35 | 51.31 - 51.62 | 0.067 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 47.11 and 50.02
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-4.44%) | 50.77 | 48.43 - 51.34 | 0.6442 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.7971 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.7021 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.2312 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7116 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8243 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.2118 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.6134 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.2679 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 0.9964 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.4582 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.86 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.06 | 49.07 |
| 12 day EMA | 49.33 | 49.45 | 49.53 |
| 20 day EMA | 49.78 | 49.9 | 49.99 |
| 35 day EMA | 50.38 | 50.48 | 50.56 |
| 50 day EMA | 51.02 | 51.11 | 51.19 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.09 | 49.1 |
| 12 day SMA | 49.28 | 49.37 | 49.48 |
| 20 day SMA | 49.83 | 49.97 | 50.1 |
| 35 day SMA | 50.86 | 50.98 | 51.08 |
| 50 day SMA | 51.2 | 51.25 | 51.3 |
| 100 day SMA | 50.64 | 50.64 | 50.64 |
| 150 day SMA | 48.94 | 48.92 | 48.9 |
| 200 day SMA | 47.9 | 47.88 | 47.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.