Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.56 and 51.06
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 52.28 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.41 (-2.38%) | 51.29 | 50.21 - 51.71 | 1.5754 times | Thu 30 July 2026 | 51.64 (-0.19%) | 52.21 | 51.28 - 52.31 | 1.046 times | Wed 29 July 2026 | 51.74 (-1.13%) | 52.34 | 51.33 - 52.34 | 1.1814 times | Tue 28 July 2026 | 52.33 (1.79%) | 51.49 | 51.38 - 52.78 | 0.9697 times | Mon 27 July 2026 | 51.41 (0.29%) | 51.47 | 51.09 - 51.62 | 0.7037 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 1.0501 times | Fri 24 July 2026 | 51.26 (1.87%) | 50.40 | 50.21 - 51.27 | 1.0501 times | Thu 23 July 2026 | 50.32 (-0.94%) | 50.42 | 50.12 - 50.97 | 0.826 times | Wed 22 July 2026 | 50.80 (1.4%) | 50.62 | 50.30 - 50.97 | 0.881 times | Tue 21 July 2026 | 50.10 (0.18%) | 50.05 | 49.85 - 50.54 | 0.7166 times | Mon 20 July 2026 | 50.01 (-1.01%) | 50.51 | 49.88 - 50.73 | 0.8793 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.03 and 51.6
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.2005 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2302 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.9542 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.8919 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.1062 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.8337 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 0.973 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 0.994 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.2429 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.5733 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7281 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.67 and 51.6
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9728 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.042 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8541 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9159 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5621 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6542 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2407 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7037 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.555 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.4994 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5142 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.86 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.71 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.59 | 51.57 |
| 12 day EMA | 51.14 | 51.27 | 51.2 |
| 20 day EMA | 51.08 | 51.15 | 51.1 |
| 35 day EMA | 51.01 | 51.05 | 51.01 |
| 50 day EMA | 51.06 | 51.09 | 51.07 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.68 | 51.6 |
| 12 day SMA | 50.98 | 51.02 | 50.93 |
| 20 day SMA | 50.86 | 50.94 | 50.96 |
| 35 day SMA | 51.2 | 51.22 | 51.17 |
| 50 day SMA | 51.1 | 51.08 | 51.03 |
| 100 day SMA | 50.89 | 50.89 | 50.87 |
| 150 day SMA | 50.71 | 50.68 | 50.64 |
| 200 day SMA | 56.7 | 56.89 | 57.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.