Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.21 and 50.01
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.383333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.18 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.47 (-0.64%) | 49.30 | 48.94 - 49.74 | 1.1277 times | Fri 25 September 2026 | 49.79 (0.2%) | 49.78 | 49.45 - 49.96 | 0.9391 times | Thu 24 September 2026 | 49.69 (-1.17%) | 49.91 | 49.57 - 50.30 | 1.1615 times | Wed 23 September 2026 | 50.28 (-0.49%) | 50.25 | 50.04 - 50.54 | 1.0791 times | Tue 22 September 2026 | 50.53 (1.61%) | 50.07 | 49.91 - 50.64 | 1.0728 times | Mon 21 September 2026 | 49.73 (-0.52%) | 49.85 | 49.66 - 50.38 | 0.8575 times | Fri 18 September 2026 | 49.99 (-1.46%) | 50.42 | 49.88 - 50.62 | 1.0826 times | Thu 17 September 2026 | 50.73 (0.73%) | 50.57 | 50.52 - 51.01 | 0.7941 times | Wed 16 September 2026 | 50.36 (-0.77%) | 50.93 | 49.91 - 51.11 | 0.9885 times | Tue 15 September 2026 | 50.75 (0.53%) | 50.49 | 50.26 - 50.82 | 0.897 times | Mon 14 September 2026 | 50.48 (-0.92%) | 50.68 | 50.34 - 50.81 | 1.1046 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.21 and 50.01
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.47 (-0.64%) | 49.30 | 48.94 - 49.74 | 0.2304 times | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 1.0439 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9942 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.92 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.3073 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.0421 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 1.0117 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.0219 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.2303 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1982 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2298 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 46.92 and 51.5
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.47 (-6.11%) | 52.44 | 48.94 - 53.52 | 0.7983 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8586 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9072 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 0.9719 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.7966 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8542 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.4568 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.5428 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.1571 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6563 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5176 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.39 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50 | 50.11 |
| 12 day EMA | 50.32 | 50.47 | 50.59 |
| 20 day EMA | 50.75 | 50.88 | 51 |
| 35 day EMA | 51.08 | 51.17 | 51.25 |
| 50 day EMA | 51.42 | 51.5 | 51.57 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50 | 50.04 |
| 12 day SMA | 50.23 | 50.34 | 50.47 |
| 20 day SMA | 50.98 | 51.17 | 51.34 |
| 35 day SMA | 51.81 | 51.9 | 51.97 |
| 50 day SMA | 51.7 | 51.71 | 51.73 |
| 100 day SMA | 51.39 | 51.42 | 51.45 |
| 150 day SMA | 51.2 | 51.23 | 51.25 |
| 200 day SMA | 50.67 | 50.65 | 50.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.