SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 116.06 and 117.74

Daily Target 1114.7
Daily Target 2115.73
Daily Target 3116.38
Daily Target 4117.41
Daily Target 5118.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 116.76 (0.74%) 115.52 115.35 - 117.03 0.8558 times
Tue 12 May 2026 115.90 (0.29%) 115.51 114.97 - 115.96 0.8089 times
Mon 11 May 2026 115.57 (-1.17%) 116.52 115.43 - 116.72 0.9358 times
Fri 08 May 2026 116.94 (-0.37%) 117.01 116.62 - 117.19 0.8752 times
Thu 07 May 2026 117.38 (0.04%) 117.63 117.04 - 118.20 0.9131 times
Wed 06 May 2026 117.33 (-0.02%) 116.22 116.22 - 117.61 0.9843 times
Wed 06 May 2026 117.35 (1.51%) 116.22 116.22 - 117.61 1.3107 times
Tue 05 May 2026 115.60 (-0.44%) 116.61 115.19 - 116.71 0.8889 times
Mon 04 May 2026 116.11 (-0.52%) 116.71 115.96 - 116.99 0.8355 times
Fri 01 May 2026 116.72 (0.18%) 116.83 116.59 - 117.30 1.592 times
Thu 30 April 2026 116.51 (1.06%) 115.00 114.70 - 116.67 1.1117 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 115.87 and 117.93

Weekly Target 1114.19
Weekly Target 2115.48
Weekly Target 3116.25333333333
Weekly Target 4117.54
Weekly Target 5118.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 116.76 (-0.15%) 116.52 114.97 - 117.03 0.5801 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6185 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.6771 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.1648 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.7846 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.9788 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.7168 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.232 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.7377 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.5096 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.903 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 114.25 and 117.48

Monthly Target 1113.41
Monthly Target 2115.09
Monthly Target 3116.64333333333
Monthly Target 4118.32
Monthly Target 5119.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 116.76 (0.21%) 116.83 114.97 - 118.20 0.4277 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7146 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.6073 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3352 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0285 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8757 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8651 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8597 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2172 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0691 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1225 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.51
12 day DMA 116.46
20 day DMA 116.74
35 day DMA 115.02
50 day DMA 115.07
100 day DMA 115.94
150 day DMA 115.53
200 day DMA 114.83

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.45116.3116.5
12 day EMA116.46116.4116.49
20 day EMA116.28116.23116.27
35 day EMA115.91115.86115.86
50 day EMA115.41115.35115.33

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.51116.62116.91
12 day SMA116.46116.37116.36
20 day SMA116.74116.85116.92
35 day SMA115.02114.87114.73
50 day SMA115.07115.09115.13
100 day SMA115.94115.93115.93
150 day SMA115.53115.52115.53
200 day SMA114.83114.79114.75
Back to top | Use Dark Theme