Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 107.42 and 109.22
| Daily Target 1 | 105.95 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 107.74666666667 |
| Daily Target 4 | 108.88 |
| Daily Target 5 | 109.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.22 (1.54%) | 107.14 | 106.61 - 108.41 | 0.6696 times | Thu 30 July 2026 | 106.58 (-2.69%) | 106.47 | 105.49 - 106.65 | 1.8371 times | Wed 29 July 2026 | 109.53 (-0.14%) | 109.51 | 108.95 - 110.74 | 0.9609 times | Tue 28 July 2026 | 109.68 (1.89%) | 108.20 | 107.64 - 110.03 | 0.7565 times | Mon 27 July 2026 | 107.65 (1.28%) | 107.52 | 107.44 - 108.54 | 0.9931 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.8868 times | Fri 24 July 2026 | 106.29 (0.85%) | 105.30 | 105.10 - 106.95 | 0.8868 times | Thu 23 July 2026 | 105.39 (-3.47%) | 106.96 | 105.26 - 106.96 | 1.9644 times | Wed 22 July 2026 | 109.18 (-0.76%) | 110.50 | 109.16 - 111.11 | 0.528 times | Tue 21 July 2026 | 110.02 (-0.7%) | 110.58 | 109.99 - 110.80 | 0.5169 times | Mon 20 July 2026 | 110.80 (0.12%) | 110.53 | 110.51 - 111.66 | 0.4897 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 106.86 and 112.11
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.1638 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.1978 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 0.9783 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 0.9808 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.0451 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.0732 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.288 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.1279 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.2214 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.9237 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.5973 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 106.66 and 115.59
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.0981 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.059 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7556 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.6951 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5634 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2988 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0004 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8518 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8415 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8363 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.184 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 108.36 |
| 20 day DMA | 109.6 |
| 35 day DMA | 109.25 |
| 50 day DMA | 110.63 |
| 100 day DMA | 112.77 |
| 150 day DMA | 114.14 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 107.95 | 108.64 |
| 12 day EMA | 108.48 | 108.53 | 108.89 |
| 20 day EMA | 108.98 | 109.06 | 109.32 |
| 35 day EMA | 110.05 | 110.16 | 110.37 |
| 50 day EMA | 110.87 | 110.98 | 111.16 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 107.95 | 107.89 |
| 12 day SMA | 108.36 | 108.73 | 109.29 |
| 20 day SMA | 109.6 | 109.7 | 109.86 |
| 35 day SMA | 109.25 | 109.36 | 109.49 |
| 50 day SMA | 110.63 | 110.79 | 110.97 |
| 100 day SMA | 112.77 | 112.86 | 112.97 |
| 150 day SMA | 114.14 | 114.2 | 114.28 |
| 200 day SMA | 114.33 | 114.36 | 114.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.