Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 106.04 and 107.2
| Daily Target 1 | 105.08 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 106.24 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 107.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.58 (-2.69%) | 106.47 | 105.49 - 106.65 | 1.8708 times | Wed 29 July 2026 | 109.53 (-0.14%) | 109.51 | 108.95 - 110.74 | 0.9785 times | Tue 28 July 2026 | 109.68 (1.89%) | 108.20 | 107.64 - 110.03 | 0.7704 times | Mon 27 July 2026 | 107.65 (1.28%) | 107.52 | 107.44 - 108.54 | 1.0112 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.903 times | Fri 24 July 2026 | 106.29 (0.85%) | 105.30 | 105.10 - 106.95 | 0.903 times | Thu 23 July 2026 | 105.39 (-3.47%) | 106.96 | 105.26 - 106.96 | 2.0004 times | Wed 22 July 2026 | 109.18 (-0.76%) | 110.50 | 109.16 - 111.11 | 0.5376 times | Tue 21 July 2026 | 110.02 (-0.7%) | 110.58 | 109.99 - 110.80 | 0.5264 times | Mon 20 July 2026 | 110.80 (0.12%) | 110.53 | 110.51 - 111.66 | 0.4987 times | Fri 17 July 2026 | 110.67 (-1.76%) | 110.88 | 110.31 - 111.77 | 0.9771 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 103.41 and 108.66
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 107.60333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.58 (0.27%) | 107.52 | 105.49 - 110.74 | 1.0298 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2008 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 0.9931 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 0.9957 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.061 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.0894 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3075 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.145 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.24 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.9377 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6063 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 101.38 and 110.31
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 108.57 |
| Monthly Target 4 | 112.04 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.58 (-0.54%) | 107.01 | 105.10 - 114.03 | 1.0693 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.0624 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.758 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.6974 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5685 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.303 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0037 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8545 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8442 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.839 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1878 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 108.73 |
| 20 day DMA | 109.7 |
| 35 day DMA | 109.36 |
| 50 day DMA | 110.79 |
| 100 day DMA | 112.86 |
| 150 day DMA | 114.2 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.64 | 108.19 |
| 12 day EMA | 108.53 | 108.89 | 108.77 |
| 20 day EMA | 109.06 | 109.32 | 109.3 |
| 35 day EMA | 110.21 | 110.42 | 110.47 |
| 50 day EMA | 110.98 | 111.16 | 111.23 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.89 | 107.06 |
| 12 day SMA | 108.73 | 109.29 | 109.45 |
| 20 day SMA | 109.7 | 109.86 | 109.87 |
| 35 day SMA | 109.36 | 109.49 | 109.55 |
| 50 day SMA | 110.79 | 110.97 | 111.12 |
| 100 day SMA | 112.86 | 112.97 | 113.05 |
| 150 day SMA | 114.2 | 114.28 | 114.33 |
| 200 day SMA | 114.36 | 114.39 | 114.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.