SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 105.95 and 107.81

Daily Target 1105.59
Daily Target 2106.31
Daily Target 3107.44666666667
Daily Target 4108.17
Daily Target 5109.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 107.04 (-1.63%) 108.22 106.72 - 108.58 0.9032 times
Thu 26 March 2026 108.81 (-2.36%) 110.60 108.68 - 111.04 0.8645 times
Wed 25 March 2026 111.44 (0.28%) 111.88 110.84 - 112.53 0.7873 times
Tue 24 March 2026 111.13 (-1.4%) 112.15 111.06 - 112.49 1.1133 times
Mon 23 March 2026 112.71 (0.43%) 112.87 112.21 - 113.45 1.1049 times
Fri 20 March 2026 112.23 (-0.81%) 112.83 111.62 - 113.03 1.2919 times
Thu 19 March 2026 113.15 (-1.95%) 113.49 112.36 - 114.04 1.0213 times
Tue 17 March 2026 115.40 (0.06%) 115.20 115.20 - 116.50 0.891 times
Mon 16 March 2026 115.33 (0.77%) 115.43 114.72 - 115.74 0.9425 times
Fri 13 March 2026 114.45 (-0.71%) 115.00 113.92 - 115.90 1.08 times
Thu 12 March 2026 115.27 (-1.48%) 116.30 115.20 - 116.74 1.0093 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 103.52 and 110.25

Weekly Target 1102.34
Weekly Target 2104.69
Weekly Target 3109.07
Weekly Target 4111.42
Weekly Target 5115.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.0825 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 0.9404 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.1855 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.5193 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 0.9759 times
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 0.7516 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.2174 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.0562 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.3375 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 0.9338 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.6907 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 100.66 and 113.1

Monthly Target 198.53
Monthly Target 2102.79
Monthly Target 3110.97333333333
Monthly Target 4115.23
Monthly Target 5123.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 107.04 (-9.33%) 116.45 106.72 - 119.16 1.3429 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2323 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 0.9493 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8082 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.7985 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.7935 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.1234 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 0.9867 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.036 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 0.9292 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.7419 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 110.23
12 day DMA 112.83
20 day DMA 114.87
35 day DMA 115.25
50 day DMA 115.76
100 day DMA 115.54
150 day DMA 115.43
200 day DMA 113.22

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.77111.14112.3
12 day EMA112.13113.06113.83
20 day EMA113.47114.15114.71
35 day EMA114.68115.13115.5
50 day EMA115.32115.66115.94

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23111.26112.13
12 day SMA112.83113.69114.42
20 day SMA114.87115.36115.74
35 day SMA115.25115.52115.74
50 day SMA115.76115.95116.12
100 day SMA115.54115.61115.68
150 day SMA115.43115.45115.47
200 day SMA113.22113.19113.16
Back to top | Use Dark Theme