Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 110.15 and 111.99
| Daily Target 1 | 109.81 |
| Daily Target 2 | 110.49 |
| Daily Target 3 | 111.64666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 113.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.18 (-1.56%) | 112.77 | 110.96 - 112.80 | 1.0231 times | Fri 25 September 2026 | 112.94 (-0.92%) | 113.46 | 112.54 - 113.52 | 0.7968 times | Thu 24 September 2026 | 113.99 (1.27%) | 111.95 | 111.76 - 114.08 | 0.7975 times | Wed 23 September 2026 | 112.56 (-0.85%) | 113.53 | 112.27 - 113.54 | 1.0859 times | Tue 22 September 2026 | 113.53 (-1.07%) | 114.95 | 113.44 - 115.61 | 1.428 times | Mon 21 September 2026 | 114.76 (3.56%) | 111.36 | 110.45 - 115.51 | 1.3564 times | Fri 18 September 2026 | 110.81 (-1.38%) | 112.37 | 110.74 - 112.40 | 1.3808 times | Thu 17 September 2026 | 112.36 (-0.57%) | 113.69 | 112.21 - 113.98 | 0.6332 times | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.6679 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 0.8305 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.7479 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.15 and 111.99
| Weekly Target 1 | 109.81 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.18 (-1.56%) | 112.77 | 110.96 - 112.80 | 0.264 times | Fri 25 September 2026 | 112.94 (1.92%) | 111.36 | 110.45 - 115.61 | 1.4102 times | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 1.0994 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9669 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8747 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.9303 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8927 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 1.0347 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.1017 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.4254 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2423 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.75 and 116.05
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.18 (-0.25%) | 110.56 | 110.31 - 115.61 | 0.7971 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7388 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1168 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.077 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7685 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.707 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5901 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3209 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0175 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8663 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8559 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 113.07 |
| 20 day DMA | 112.54 |
| 35 day DMA | 112.2 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.8 |
| 150 day DMA | 112.92 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 113.2 | 113.33 |
| 12 day EMA | 112.69 | 112.97 | 112.98 |
| 20 day EMA | 112.54 | 112.68 | 112.65 |
| 35 day EMA | 112 | 112.05 | 112 |
| 50 day EMA | 111.44 | 111.45 | 111.39 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 113.56 | 113.13 |
| 12 day SMA | 113.07 | 113.09 | 112.92 |
| 20 day SMA | 112.54 | 112.63 | 112.56 |
| 35 day SMA | 112.2 | 112.2 | 112.15 |
| 50 day SMA | 111.25 | 111.24 | 111.2 |
| 100 day SMA | 111.8 | 111.86 | 111.9 |
| 150 day SMA | 112.92 | 112.95 | 112.97 |
| 200 day SMA | 113.86 | 113.89 | 113.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.