Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 61.91 and 63.44
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.203333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.73 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.56 (1.69%) | 61.80 | 61.26 - 62.79 | 1.043 times | Thu 26 March 2026 | 61.52 (1.57%) | 60.88 | 60.59 - 61.86 | 0.8272 times | Wed 25 March 2026 | 60.57 (-0.44%) | 60.32 | 60.26 - 61.00 | 0.8257 times | Tue 24 March 2026 | 60.84 (2.03%) | 59.80 | 59.77 - 61.47 | 0.9881 times | Mon 23 March 2026 | 59.63 (0.54%) | 57.89 | 57.66 - 59.84 | 1.3739 times | Fri 20 March 2026 | 59.31 (-0.12%) | 59.56 | 59.28 - 60.32 | 1.4061 times | Thu 19 March 2026 | 59.38 (1.49%) | 58.82 | 58.52 - 59.72 | 1.2327 times | Tue 17 March 2026 | 58.51 (1.05%) | 57.97 | 57.83 - 59.05 | 0.7023 times | Mon 16 March 2026 | 57.90 (0.35%) | 57.76 | 57.27 - 58.10 | 0.7636 times | Fri 13 March 2026 | 57.70 (0.33%) | 57.50 | 57.10 - 57.93 | 0.8372 times | Thu 12 March 2026 | 57.51 (0.88%) | 57.13 | 57.06 - 58.22 | 1.3418 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 60.11 and 65.24
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.0044 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8151 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2637 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.9765 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.8668 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8495 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.1858 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9273 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.1598 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 0.9509 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.7382 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 58.94 and 66.41
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.56 (11.87%) | 57.77 | 55.32 - 62.79 | 2.2732 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.7923 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.6807 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8582 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4602 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4162 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6028 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5236 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6078 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.7849 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.4764 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.15 |
| 35 day DMA | 56.57 |
| 50 day DMA | 54.54 |
| 100 day DMA | 60.21 |
| 150 day DMA | 69.61 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.45 | 59.92 |
| 12 day EMA | 59.68 | 59.16 | 58.73 |
| 20 day EMA | 58.45 | 58.02 | 57.65 |
| 35 day EMA | 56.41 | 56.05 | 55.73 |
| 50 day EMA | 54.57 | 54.24 | 53.94 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.37 | 59.95 |
| 12 day SMA | 59.37 | 58.79 | 58.36 |
| 20 day SMA | 58.15 | 57.78 | 57.45 |
| 35 day SMA | 56.57 | 56.27 | 56.03 |
| 50 day SMA | 54.54 | 54.25 | 53.96 |
| 100 day SMA | 60.21 | 60.46 | 60.72 |
| 150 day SMA | 69.61 | 69.76 | 69.92 |
| 200 day SMA | 73.74 | 73.85 | 73.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.