Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.73 and 60.75
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.41 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.79 (-2.4%) | 61.23 | 59.68 - 61.70 | 1.5985 times | Tue 19 May 2026 | 61.26 (1.16%) | 60.67 | 60.30 - 61.49 | 0.8157 times | Mon 18 May 2026 | 60.56 (1.85%) | 59.13 | 58.72 - 60.70 | 1.0557 times | Fri 15 May 2026 | 59.46 (2.38%) | 58.70 | 58.48 - 59.47 | 0.8568 times | Thu 14 May 2026 | 58.08 (0.78%) | 57.56 | 57.37 - 58.18 | 0.5518 times | Wed 13 May 2026 | 57.63 (0.1%) | 57.47 | 56.96 - 57.71 | 0.6977 times | Tue 12 May 2026 | 57.57 (0.68%) | 57.52 | 57.14 - 57.91 | 0.9255 times | Mon 11 May 2026 | 57.18 (2.66%) | 56.26 | 56.24 - 57.22 | 0.9331 times | Fri 08 May 2026 | 55.70 (-0.45%) | 55.85 | 55.46 - 56.23 | 0.9394 times | Thu 07 May 2026 | 55.95 (-1.82%) | 55.87 | 55.13 - 56.15 | 1.6257 times | Wed 06 May 2026 | 56.99 (-0.02%) | 57.29 | 56.66 - 57.89 | 1.5319 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 59.26 and 62.24
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.79 (0.55%) | 59.13 | 58.72 - 61.70 | 0.6059 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.6923 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.7154 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.5918 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 0.9675 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.9249 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.3611 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.2516 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.4866 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.4028 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 1.1384 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 57.46 and 64.03
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.79 (0.23%) | 59.06 | 55.13 - 61.70 | 0.7914 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.4283 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.2109 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.5759 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4778 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7546 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4046 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.366 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5301 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4604 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5344 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.75 |
| 50 day DMA | 58.32 |
| 100 day DMA | 54.83 |
| 150 day DMA | 61.81 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.74 | 58.98 |
| 12 day EMA | 58.86 | 58.69 | 58.22 |
| 20 day EMA | 58.42 | 58.28 | 57.97 |
| 35 day EMA | 58.32 | 58.23 | 58.05 |
| 50 day EMA | 58.3 | 58.24 | 58.12 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.4 | 58.66 |
| 12 day SMA | 58.1 | 58.07 | 57.92 |
| 20 day SMA | 58.25 | 58.11 | 57.87 |
| 35 day SMA | 57.75 | 57.73 | 57.73 |
| 50 day SMA | 58.32 | 58.23 | 58.14 |
| 100 day SMA | 54.83 | 54.67 | 54.5 |
| 150 day SMA | 61.81 | 61.99 | 62.15 |
| 200 day SMA | 68.34 | 68.48 | 68.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.