Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.49 and 59.58
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.28 |
| Daily Target 3 | 58.696666666667 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.79 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.96 (0.56%) | 58.08 | 58.02 - 59.11 | 0.8859 times | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.1929 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9381 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.0912 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 1.1155 times | Fri 24 July 2026 | 59.61 (0.35%) | 59.24 | 58.98 - 60.45 | 1.1155 times | Thu 23 July 2026 | 59.40 (0.37%) | 60.24 | 59.27 - 60.38 | 1.1436 times | Wed 22 July 2026 | 59.18 (1.15%) | 58.86 | 58.64 - 59.52 | 0.9685 times | Tue 21 July 2026 | 58.51 (0.97%) | 57.96 | 57.60 - 58.53 | 0.6566 times | Mon 20 July 2026 | 57.95 (0.45%) | 58.30 | 57.21 - 58.39 | 0.8922 times | Fri 17 July 2026 | 57.69 (1.19%) | 57.95 | 57.28 - 58.12 | 1.1361 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 58.11 and 60.16
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.96 (-1.09%) | 58.41 | 57.25 - 59.30 | 0.8823 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2396 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0259 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2402 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0658 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7586 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.1146 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.191 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.4135 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 1.0686 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 1.2303 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 55.79 and 63.62
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.96 (10.95%) | 53.01 | 52.62 - 60.45 | 0.8045 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.8392 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0077 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2772 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.977 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4092 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.3215 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6748 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3618 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3272 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.474 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.67 |
| 100 day DMA | 57.45 |
| 150 day DMA | 55.34 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.5 | 58.44 |
| 12 day EMA | 58.22 | 58.08 | 57.98 |
| 20 day EMA | 57.66 | 57.52 | 57.4 |
| 35 day EMA | 57.43 | 57.34 | 57.26 |
| 50 day EMA | 57.09 | 57.01 | 56.94 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.76 | 58.91 |
| 12 day SMA | 58.54 | 58.33 | 58.19 |
| 20 day SMA | 57.3 | 57.01 | 56.72 |
| 35 day SMA | 56.08 | 56.06 | 56.02 |
| 50 day SMA | 56.67 | 56.72 | 56.76 |
| 100 day SMA | 57.45 | 57.43 | 57.41 |
| 150 day SMA | 55.34 | 55.24 | 55.15 |
| 200 day SMA | 60.66 | 60.8 | 60.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.