Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.94 and 60.31
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.186666666667 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.56 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.55 (1%) | 58.70 | 58.32 - 59.69 | 0.7601 times | Thu 30 July 2026 | 58.96 (0.56%) | 58.08 | 58.02 - 59.11 | 0.8987 times | Wed 29 July 2026 | 58.63 (1.88%) | 59.08 | 58.42 - 59.30 | 1.2102 times | Tue 28 July 2026 | 57.55 (-1.42%) | 58.21 | 57.25 - 58.79 | 0.9517 times | Mon 27 July 2026 | 58.38 (-2.06%) | 58.41 | 58.23 - 59.28 | 1.107 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 1.1316 times | Fri 24 July 2026 | 59.61 (0.35%) | 59.24 | 58.98 - 60.45 | 1.1316 times | Thu 23 July 2026 | 59.40 (0.37%) | 60.24 | 59.27 - 60.38 | 1.1602 times | Wed 22 July 2026 | 59.18 (1.15%) | 58.86 | 58.64 - 59.52 | 0.9826 times | Tue 21 July 2026 | 58.51 (0.97%) | 57.96 | 57.60 - 58.53 | 0.6661 times | Mon 20 July 2026 | 57.95 (0.45%) | 58.30 | 57.21 - 58.39 | 0.9051 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 58.4 and 60.84
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0267 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2358 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0096 times | Fri 17 July 2026 | 57.69 (4.74%) | 55.86 | 55.76 - 58.12 | 1.2206 times | Fri 10 July 2026 | 55.08 (3.48%) | 53.15 | 52.88 - 56.18 | 1.0489 times | Thu 02 July 2026 | 53.23 (-1.15%) | 53.89 | 52.62 - 54.28 | 0.7466 times | Fri 26 June 2026 | 53.85 (0.19%) | 53.53 | 52.94 - 54.56 | 1.0969 times | Thu 18 June 2026 | 53.75 (-6.6%) | 56.10 | 53.25 - 56.71 | 1.1721 times | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.3911 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 1.0516 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 1.2109 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 56.09 and 63.92
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.8288 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.837 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.005 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.2738 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.9718 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.4054 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.318 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.673 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3608 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3264 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.4727 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.75 |
| 20 day DMA | 57.62 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.67 |
| 100 day DMA | 57.49 |
| 150 day DMA | 55.44 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.65 | 58.5 |
| 12 day EMA | 58.42 | 58.22 | 58.08 |
| 20 day EMA | 57.84 | 57.66 | 57.52 |
| 35 day EMA | 57.58 | 57.46 | 57.37 |
| 50 day EMA | 57.13 | 57.03 | 56.95 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.63 | 58.76 |
| 12 day SMA | 58.75 | 58.54 | 58.33 |
| 20 day SMA | 57.62 | 57.3 | 57.01 |
| 35 day SMA | 56.15 | 56.08 | 56.06 |
| 50 day SMA | 56.67 | 56.67 | 56.72 |
| 100 day SMA | 57.49 | 57.45 | 57.43 |
| 150 day SMA | 55.44 | 55.34 | 55.24 |
| 200 day SMA | 60.52 | 60.66 | 60.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.