Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 56.57 and 57.05
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 56.93 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.41 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.93 (-0.12%) | 57.10 | 56.69 - 57.17 | 0.8275 times | Thu 30 July 2026 | 57.00 (0.58%) | 56.82 | 56.18 - 57.05 | 1.3437 times | Wed 29 July 2026 | 56.67 (-1.6%) | 57.29 | 56.59 - 57.47 | 1.6086 times | Tue 28 July 2026 | 57.59 (1.21%) | 57.04 | 56.72 - 57.60 | 1.0577 times | Mon 27 July 2026 | 56.90 (1.03%) | 56.76 | 56.59 - 57.13 | 0.9648 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.8583 times | Fri 24 July 2026 | 56.32 (0.86%) | 56.06 | 55.69 - 56.38 | 0.8583 times | Thu 23 July 2026 | 55.84 (-0.34%) | 55.68 | 55.45 - 55.86 | 0.7861 times | Wed 22 July 2026 | 56.03 (-0.14%) | 56.11 | 55.91 - 56.28 | 0.9034 times | Tue 21 July 2026 | 56.11 (0.11%) | 56.13 | 55.72 - 56.34 | 0.7914 times | Mon 20 July 2026 | 56.05 (-0.36%) | 56.26 | 55.89 - 56.44 | 0.9539 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 56.56 and 57.98
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.0858 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1606 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8034 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.2131 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 0.9391 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 0.936 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 0.9685 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.0779 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.4326 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.3829 times | Fri 29 May 2026 | 51.57 (-0.69%) | 52.13 | 51.02 - 52.23 | 0.9629 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 55.13 and 59.4
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.7531 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8292 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.7845 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7775 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5123 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.3998 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0017 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8483 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9722 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1213 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8812 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.85 | 56.77 |
| 12 day EMA | 56.57 | 56.5 | 56.41 |
| 20 day EMA | 56.14 | 56.06 | 55.96 |
| 35 day EMA | 55.25 | 55.15 | 55.04 |
| 50 day EMA | 54.32 | 54.21 | 54.1 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.9 | 56.76 |
| 12 day SMA | 56.5 | 56.49 | 56.45 |
| 20 day SMA | 56.29 | 56.25 | 56.18 |
| 35 day SMA | 55.34 | 55.22 | 55.08 |
| 50 day SMA | 54.28 | 54.18 | 54.06 |
| 100 day SMA | 52.53 | 52.46 | 52.4 |
| 150 day SMA | 52.75 | 52.75 | 52.74 |
| 200 day SMA | 52.87 | 52.85 | 52.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.