Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.79 and 51.16
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.093333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.46 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.99 (-1.12%) | 51.14 | 50.96 - 51.33 | 1.022 times | Tue 12 May 2026 | 51.57 (0.78%) | 51.16 | 50.81 - 51.70 | 1.1059 times | Mon 11 May 2026 | 51.17 (-0.14%) | 51.26 | 50.96 - 51.46 | 0.7502 times | Fri 08 May 2026 | 51.24 (-0.6%) | 51.68 | 51.14 - 51.74 | 0.9054 times | Thu 07 May 2026 | 51.55 (-0.52%) | 51.78 | 51.42 - 52.08 | 1.1302 times | Wed 06 May 2026 | 51.82 (-0.04%) | 51.92 | 51.78 - 52.24 | 1.0485 times | Wed 06 May 2026 | 51.84 (0.48%) | 51.92 | 51.78 - 52.24 | 1.1945 times | Tue 05 May 2026 | 51.59 (0%) | 51.62 | 51.38 - 51.82 | 0.6758 times | Mon 04 May 2026 | 51.59 (-0.64%) | 51.99 | 51.49 - 52.19 | 0.9567 times | Fri 01 May 2026 | 51.92 (-0.4%) | 52.40 | 51.92 - 52.61 | 1.2108 times | Thu 30 April 2026 | 52.13 (0.4%) | 51.51 | 51.20 - 52.25 | 0.9598 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.46 and 51.35
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.99 (-0.49%) | 51.26 | 50.81 - 51.70 | 0.5939 times | Fri 08 May 2026 | 51.24 (-1.16%) | 51.92 | 51.14 - 52.24 | 0.6365 times | Wed 06 May 2026 | 51.84 (-0.15%) | 51.99 | 51.38 - 52.24 | 0.5834 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.8634 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.9299 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 1.0548 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.9436 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.4289 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.6314 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 1.3342 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.9018 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50 and 51.8
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.99 (-2.19%) | 52.40 | 50.81 - 52.61 | 0.3994 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7917 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.54 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4254 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.02 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8639 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.99 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1419 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8973 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9304 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9708 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.72 |
| 100 day DMA | 52.19 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.47 | 51.42 |
| 12 day EMA | 51.49 | 51.58 | 51.58 |
| 20 day EMA | 51.48 | 51.53 | 51.53 |
| 35 day EMA | 51.24 | 51.26 | 51.24 |
| 50 day EMA | 50.85 | 50.84 | 50.81 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.47 | 51.52 |
| 12 day SMA | 51.61 | 51.68 | 51.7 |
| 20 day SMA | 51.79 | 51.84 | 51.87 |
| 35 day SMA | 51.14 | 51.1 | 51.03 |
| 50 day SMA | 50.72 | 50.72 | 50.72 |
| 100 day SMA | 52.19 | 52.22 | 52.26 |
| 150 day SMA | 52.45 | 52.46 | 52.48 |
| 200 day SMA | 52.64 | 52.65 | 52.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.