Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.87 and 54.46
| Daily Target 1 | 53.76 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.94 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.19 (-1.17%) | 54.67 | 54.14 - 54.73 | 1.1229 times | Fri 25 September 2026 | 54.83 (0.55%) | 54.63 | 54.31 - 54.89 | 0.7332 times | Thu 24 September 2026 | 54.53 (-0.02%) | 54.61 | 54.25 - 54.82 | 0.7367 times | Wed 23 September 2026 | 54.54 (-0.47%) | 54.50 | 54.46 - 55.08 | 1.2041 times | Tue 22 September 2026 | 54.80 (-1.93%) | 56.00 | 54.55 - 56.05 | 1.9692 times | Mon 21 September 2026 | 55.88 (0.04%) | 55.83 | 55.66 - 56.21 | 0.667 times | Fri 18 September 2026 | 55.86 (-0.04%) | 55.66 | 55.46 - 55.98 | 1.0156 times | Thu 17 September 2026 | 55.88 (-0.11%) | 56.29 | 55.56 - 56.42 | 0.6266 times | Wed 16 September 2026 | 55.94 (-1.62%) | 56.81 | 55.44 - 56.97 | 1.2436 times | Tue 15 September 2026 | 56.86 (-0.3%) | 57.01 | 56.46 - 57.04 | 0.681 times | Mon 14 September 2026 | 57.03 (-0.38%) | 57.34 | 56.76 - 57.57 | 0.9269 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.87 and 54.46
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.19 (-1.17%) | 54.67 | 54.14 - 54.73 | 0.307 times | Fri 25 September 2026 | 54.83 (-1.84%) | 55.83 | 54.25 - 56.21 | 1.4518 times | Fri 18 September 2026 | 55.86 (-2.43%) | 57.34 | 55.44 - 57.57 | 1.2285 times | Fri 11 September 2026 | 57.25 (-1.46%) | 57.71 | 56.69 - 57.82 | 0.9699 times | Fri 04 September 2026 | 58.10 (0%) | 57.86 | 57.13 - 58.60 | 1.0775 times | Fri 28 August 2026 | 58.10 (1.08%) | 57.70 | 57.64 - 58.41 | 0.9746 times | Fri 21 August 2026 | 57.48 (-1.17%) | 58.10 | 56.91 - 58.27 | 1.069 times | Fri 14 August 2026 | 58.16 (0.95%) | 57.54 | 57.46 - 58.31 | 0.8425 times | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 0.9743 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.1049 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1635 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.94 and 56.4
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.19 (-6.1%) | 57.61 | 54.14 - 58.60 | 0.8102 times | Mon 31 August 2026 | 57.71 (1.37%) | 57.29 | 56.91 - 58.41 | 0.6787 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.8107 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.8926 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8445 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.837 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6279 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5068 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0783 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9132 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0465 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 55.63 |
| 20 day DMA | 56.4 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.97 | 55.04 |
| 12 day EMA | 55.45 | 55.68 | 55.83 |
| 20 day EMA | 56 | 56.19 | 56.33 |
| 35 day EMA | 56.4 | 56.53 | 56.63 |
| 50 day EMA | 56.72 | 56.82 | 56.9 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.92 | 55.12 |
| 12 day SMA | 55.63 | 55.86 | 56.04 |
| 20 day SMA | 56.4 | 56.6 | 56.75 |
| 35 day SMA | 57.03 | 57.13 | 57.21 |
| 50 day SMA | 57.01 | 57.05 | 57.07 |
| 100 day SMA | 55.12 | 55.1 | 55.07 |
| 150 day SMA | 53.67 | 53.65 | 53.62 |
| 200 day SMA | 53.74 | 53.75 | 53.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.