Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 54.47 and 55.44
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.62 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (-0.02%) | 54.05 | 54.03 - 55.00 | 0.5732 times | Wed 01 April 2026 | 54.92 (0.68%) | 54.81 | 54.74 - 55.20 | 0.849 times | Tue 31 March 2026 | 54.55 (3.24%) | 53.43 | 53.43 - 54.69 | 1.3873 times | Mon 30 March 2026 | 52.84 (-0.15%) | 53.30 | 52.60 - 53.41 | 0.7324 times | Fri 27 March 2026 | 52.92 (-1.93%) | 53.73 | 52.84 - 53.82 | 1.1135 times | Thu 26 March 2026 | 53.96 (-1.93%) | 54.48 | 53.94 - 55.10 | 0.547 times | Wed 25 March 2026 | 55.02 (0.71%) | 55.14 | 54.90 - 55.42 | 1.3592 times | Tue 24 March 2026 | 54.63 (-0.83%) | 54.71 | 54.58 - 55.02 | 0.8979 times | Mon 23 March 2026 | 55.09 (1.06%) | 55.21 | 54.92 - 55.57 | 1.2596 times | Fri 20 March 2026 | 54.51 (-1.43%) | 55.16 | 54.25 - 55.16 | 1.2809 times | Thu 19 March 2026 | 55.30 (-1.93%) | 55.51 | 54.99 - 55.55 | 1.2892 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 53.76 and 56.36
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (3.76%) | 53.30 | 52.60 - 55.20 | 0.6931 times | Fri 27 March 2026 | 52.92 (-2.92%) | 55.21 | 52.84 - 55.57 | 1.013 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 0.8801 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 1.8723 times | Fri 06 March 2026 | 56.59 (-0.93%) | 56.42 | 56.01 - 57.55 | 1.2874 times | Fri 27 February 2026 | 57.12 (-0.92%) | 57.59 | 56.76 - 58.22 | 0.7521 times | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 0.9137 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.2369 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 0.8813 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 1.47 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 0.9875 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 54.47 and 55.64
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.91 (0.66%) | 54.81 | 54.03 - 55.20 | 0.108 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.1219 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.651 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.19 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8445 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5244 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8152 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7525 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5588 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4337 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.5038 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.59 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.29 | 53.98 |
| 12 day EMA | 54.75 | 54.72 | 54.68 |
| 20 day EMA | 55.25 | 55.29 | 55.33 |
| 35 day EMA | 56.01 | 56.08 | 56.15 |
| 50 day EMA | 56.78 | 56.86 | 56.94 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.84 | 53.86 |
| 12 day SMA | 54.59 | 54.71 | 54.78 |
| 20 day SMA | 55.44 | 55.56 | 55.66 |
| 35 day SMA | 56.22 | 56.32 | 56.42 |
| 50 day SMA | 56.95 | 57.01 | 57.06 |
| 100 day SMA | 58 | 58.04 | 58.08 |
| 150 day SMA | 57.8 | 57.8 | 57.8 |
| 200 day SMA | 56.63 | 56.61 | 56.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.