Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 172.03 and 174.12
| Daily Target 1 | 171.49 |
| Daily Target 2 | 172.56 |
| Daily Target 3 | 173.58333333333 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 175.67 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (-0.45%) | 174.24 | 172.52 - 174.61 | 0.9178 times | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.6607 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 0.8274 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 0.8895 times | Thu 07 May 2026 | 174.00 (-1.61%) | 177.44 | 173.43 - 177.72 | 1.6068 times | Wed 06 May 2026 | 176.85 (-0.01%) | 175.28 | 174.25 - 177.34 | 1.1354 times | Wed 06 May 2026 | 176.87 (2.59%) | 175.28 | 174.25 - 177.34 | 1.5816 times | Tue 05 May 2026 | 172.41 (0.82%) | 171.65 | 171.20 - 173.06 | 0.6054 times | Mon 04 May 2026 | 171.00 (-1.13%) | 172.31 | 170.66 - 173.21 | 0.7472 times | Fri 01 May 2026 | 172.96 (-0.93%) | 175.23 | 172.94 - 175.43 | 1.0282 times | Thu 30 April 2026 | 174.58 (2.74%) | 171.49 | 171.14 - 174.82 | 1.8161 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.88 and 176.29
| Weekly Target 1 | 170.36 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 173.77 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (0.24%) | 173.24 | 172.14 - 175.55 | 0.4178 times | Fri 08 May 2026 | 173.20 (-2.07%) | 175.28 | 173.09 - 177.72 | 0.6307 times | Wed 06 May 2026 | 176.87 (2.26%) | 172.31 | 170.66 - 177.34 | 0.5096 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.0806 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.9921 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.0403 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.9864 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.228 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.7289 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.3856 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.7913 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.61 and 175.67
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 170.28 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 177.34 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (-0.55%) | 175.23 | 170.66 - 177.72 | 0.3358 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8602 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5919 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2233 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8912 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7416 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0855 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.137 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1155 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.018 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2543 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 173.74 |
| 20 day DMA | 173.24 |
| 35 day DMA | 170.35 |
| 50 day DMA | 169.42 |
| 100 day DMA | 168.24 |
| 150 day DMA | 163.28 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 174.4 | 174.4 |
| 12 day EMA | 173.74 | 173.76 | 173.64 |
| 20 day EMA | 173 | 172.93 | 172.78 |
| 35 day EMA | 171.84 | 171.73 | 171.57 |
| 50 day EMA | 170.49 | 170.36 | 170.19 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 174.7 | 175.19 |
| 12 day SMA | 173.74 | 173.52 | 173.36 |
| 20 day SMA | 173.24 | 173.07 | 172.91 |
| 35 day SMA | 170.35 | 170.11 | 169.81 |
| 50 day SMA | 169.42 | 169.46 | 169.55 |
| 100 day SMA | 168.24 | 168.05 | 167.84 |
| 150 day SMA | 163.28 | 163.15 | 163.02 |
| 200 day SMA | 160.46 | 160.37 | 160.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.