Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 175.61 and 178.75
| Daily Target 1 | 174.68 |
| Daily Target 2 | 176.53 |
| Daily Target 3 | 177.81666666667 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 180.96 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.39 (1%) | 178.93 | 175.96 - 179.10 | 1.7171 times | Wed 29 July 2026 | 176.63 (-3.21%) | 181.00 | 176.35 - 181.44 | 1.4121 times | Tue 28 July 2026 | 182.48 (-0.4%) | 182.90 | 181.44 - 183.88 | 0.8165 times | Mon 27 July 2026 | 183.22 (0.32%) | 183.62 | 180.84 - 184.42 | 0.926 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.8453 times | Fri 24 July 2026 | 182.63 (0.38%) | 182.00 | 181.74 - 183.90 | 0.8453 times | Thu 23 July 2026 | 181.94 (1.74%) | 179.09 | 179.09 - 182.98 | 1.2844 times | Wed 22 July 2026 | 178.83 (0.08%) | 178.98 | 177.61 - 179.84 | 0.5526 times | Tue 21 July 2026 | 178.69 (0.32%) | 178.91 | 177.76 - 180.38 | 0.6746 times | Mon 20 July 2026 | 178.12 (-0.74%) | 181.00 | 177.59 - 181.27 | 0.9262 times | Fri 17 July 2026 | 179.44 (-0.41%) | 178.98 | 177.60 - 181.46 | 0.9211 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.95 and 181.41
| Weekly Target 1 | 171.13 |
| Weekly Target 2 | 174.76 |
| Weekly Target 3 | 179.59 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.39 (-2.32%) | 183.62 | 175.96 - 184.42 | 0.9397 times | Fri 24 July 2026 | 182.63 (0%) | 182.00 | 181.74 - 183.90 | 0.163 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.8261 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.9717 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 1.0217 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7962 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.208 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.2033 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.8257 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 1.0445 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.9098 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 171.93 and 182.42
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 190.76 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.39 (-3.69%) | 181.81 | 175.96 - 186.45 | 0.5264 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.6888 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.683 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9255 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7127 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.3161 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9588 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7979 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1678 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2232 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2001 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 180.26 |
| 20 day DMA | 180.77 |
| 35 day DMA | 180.76 |
| 50 day DMA | 178.5 |
| 100 day DMA | 173.93 |
| 150 day DMA | 172.05 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 180.34 | 182.2 |
| 12 day EMA | 180.36 | 180.72 | 181.46 |
| 20 day EMA | 180.37 | 180.58 | 181 |
| 35 day EMA | 179.2 | 179.25 | 179.4 |
| 50 day EMA | 178.15 | 178.14 | 178.2 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 181.52 | 182.58 |
| 12 day SMA | 180.26 | 180.4 | 180.72 |
| 20 day SMA | 180.77 | 181.05 | 181.39 |
| 35 day SMA | 180.76 | 180.51 | 180.48 |
| 50 day SMA | 178.5 | 178.31 | 178.19 |
| 100 day SMA | 173.93 | 173.85 | 173.79 |
| 150 day SMA | 172.05 | 171.91 | 171.78 |
| 200 day SMA | 167.46 | 167.33 | 167.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.