IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 167.36 and 169.36

Daily Target 1166.89
Daily Target 2167.83
Daily Target 3168.88666666667
Daily Target 4169.83
Daily Target 5170.89

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 28 September 2026 168.78 (-0.97%) 169.36 167.94 - 169.94 1.1737 times
Fri 25 September 2026 170.44 (0.93%) 169.53 169.03 - 171.03 0.6496 times
Thu 24 September 2026 168.87 (-0.72%) 168.75 168.25 - 170.05 1.0456 times
Wed 23 September 2026 170.10 (-0.1%) 169.71 169.58 - 171.13 1.2013 times
Tue 22 September 2026 170.27 (0.19%) 170.68 169.13 - 170.71 1.0815 times
Mon 21 September 2026 169.95 (0.12%) 170.51 168.56 - 170.99 0.9115 times
Fri 18 September 2026 169.75 (0.44%) 169.00 168.48 - 169.92 1.2848 times
Thu 17 September 2026 169.01 (0.18%) 170.76 168.66 - 172.16 0.5782 times
Wed 16 September 2026 168.71 (-0.09%) 169.61 167.49 - 170.68 1.3368 times
Tue 15 September 2026 168.86 (-0.64%) 169.33 168.42 - 171.33 0.7372 times
Mon 14 September 2026 169.95 (-1.4%) 168.67 168.34 - 170.14 0.9479 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 167.36 and 169.36

Weekly Target 1166.89
Weekly Target 2167.83
Weekly Target 3168.88666666667
Weekly Target 4169.83
Weekly Target 5170.89

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 28 September 2026 168.78 (-0.97%) 169.36 167.94 - 169.94 0.2908 times
Fri 25 September 2026 170.44 (0.41%) 170.51 168.25 - 171.13 1.2115 times
Fri 18 September 2026 169.75 (-1.52%) 168.67 167.49 - 172.16 1.2104 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 0.9683 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.3442 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.2511 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 0.9994 times
Fri 14 August 2026 186.51 (0.73%) 185.93 184.37 - 187.41 0.7182 times
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.0873 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 0.9189 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.1348 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 163.99 and 172.28

Monthly Target 1162.39
Monthly Target 2165.59
Monthly Target 3170.68333333333
Monthly Target 4173.88
Monthly Target 5178.97

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 28 September 2026 168.78 (-3.63%) 174.34 167.49 - 175.78 0.7789 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7097 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6105 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.7684 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7619 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0324 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.9105 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4681 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.0695 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.89 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.3027 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 169.69
12 day DMA 169.76
20 day DMA 171.21
35 day DMA 175.95
50 day DMA 177.78
100 day DMA 177.45
150 day DMA 174.86
200 day DMA 172.38

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.53169.9169.63
12 day EMA170.35170.63170.67
20 day EMA171.79172.11172.29
35 day EMA174.23174.55174.79
50 day EMA177.13177.47177.76

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69169.93169.79
12 day SMA169.76169.9170.02
20 day SMA171.21171.63172.05
35 day SMA175.95176.42176.83
50 day SMA177.78177.97178.15
100 day SMA177.45177.53177.59
150 day SMA174.86174.92174.95
200 day SMA172.38172.32172.25
Back to top | Use Dark Theme