Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 173.95 and 177.88
| Daily Target 1 | 170.73 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 174.66 |
| Daily Target 4 | 177.16 |
| Daily Target 5 | 178.59 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.73 (5.52%) | 172.81 | 172.16 - 176.09 | 2.4592 times | Wed 29 July 2026 | 166.53 (-2.61%) | 171.12 | 166.46 - 172.51 | 1.5033 times | Tue 28 July 2026 | 170.99 (-1.9%) | 171.51 | 167.54 - 172.69 | 1.0417 times | Mon 27 July 2026 | 174.31 (-0.89%) | 177.83 | 171.73 - 178.30 | 0.8581 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.741 times | Fri 24 July 2026 | 175.88 (-1.42%) | 177.01 | 175.05 - 179.19 | 0.741 times | Thu 23 July 2026 | 178.42 (-1.02%) | 178.80 | 177.20 - 180.39 | 0.7877 times | Wed 22 July 2026 | 180.26 (-0.25%) | 179.20 | 177.81 - 181.43 | 0.5017 times | Tue 21 July 2026 | 180.71 (2.84%) | 178.14 | 177.98 - 181.02 | 0.7268 times | Mon 20 July 2026 | 175.72 (0.09%) | 176.45 | 175.52 - 178.70 | 0.6397 times | Fri 17 July 2026 | 175.56 (-1.09%) | 172.85 | 171.34 - 177.92 | 1.4878 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 165.18 and 177.02
| Weekly Target 1 | 161.66 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 173.49666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.73 (-0.09%) | 177.83 | 166.46 - 178.30 | 1.0028 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1268 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.581 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 0.9079 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.7344 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.6953 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.0949 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.9555 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.3287 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.5728 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8921 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 159.36 and 182.84
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 177.37666666667 |
| Monthly Target 4 | 188.29 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 175.73 (-7.71%) | 189.79 | 166.46 - 189.94 | 0.5512 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9209 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7662 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8101 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.5981 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9017 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.2928 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7248 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.7791 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6552 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8352 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 175.62 |
| 20 day DMA | 178.46 |
| 35 day DMA | 181.69 |
| 50 day DMA | 182.96 |
| 100 day DMA | 167.38 |
| 150 day DMA | 159.18 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.15 | 171.86 | 174.53 |
| 12 day EMA | 175.54 | 175.5 | 177.13 |
| 20 day EMA | 177.53 | 177.72 | 178.9 |
| 35 day EMA | 179.56 | 179.79 | 180.57 |
| 50 day EMA | 181.37 | 181.6 | 182.21 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 172.72 | 175.1 |
| 12 day SMA | 175.62 | 176.11 | 177.53 |
| 20 day SMA | 178.46 | 178.7 | 179.65 |
| 35 day SMA | 181.69 | 181.72 | 182.13 |
| 50 day SMA | 182.96 | 182.91 | 183.07 |
| 100 day SMA | 167.38 | 167.02 | 166.73 |
| 150 day SMA | 159.18 | 158.99 | 158.85 |
| 200 day SMA | 181.47 | 182.01 | 182.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.