Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 191.87 and 195.34
| Daily Target 1 | 190.98 |
| Daily Target 2 | 192.76 |
| Daily Target 3 | 194.45333333333 |
| Daily Target 4 | 196.23 |
| Daily Target 5 | 197.92 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.53 (-0.89%) | 195.24 | 192.68 - 196.15 | 1.202 times | Fri 25 September 2026 | 196.28 (0.81%) | 195.73 | 195.05 - 196.94 | 0.6904 times | Thu 24 September 2026 | 194.70 (-0.33%) | 193.00 | 192.61 - 195.20 | 0.7738 times | Wed 23 September 2026 | 195.34 (-0.47%) | 196.66 | 193.82 - 196.68 | 1.0113 times | Tue 22 September 2026 | 196.27 (0.73%) | 194.59 | 194.47 - 196.51 | 1.5094 times | Mon 21 September 2026 | 194.84 (2.76%) | 190.91 | 190.69 - 195.09 | 1.098 times | Fri 18 September 2026 | 189.60 (0.81%) | 189.23 | 187.52 - 189.81 | 1.2092 times | Thu 17 September 2026 | 188.08 (2.24%) | 185.91 | 185.15 - 188.53 | 0.8111 times | Wed 16 September 2026 | 183.96 (0.11%) | 184.89 | 182.42 - 186.13 | 0.988 times | Tue 15 September 2026 | 183.75 (-0.27%) | 184.00 | 183.01 - 185.07 | 0.7067 times | Mon 14 September 2026 | 184.25 (-1.82%) | 183.00 | 182.08 - 185.60 | 1.2725 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 191.87 and 195.34
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 192.76 |
| Weekly Target 3 | 194.45333333333 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.53 (-0.89%) | 195.24 | 192.68 - 196.15 | 0.2518 times | Fri 25 September 2026 | 196.28 (3.52%) | 190.91 | 190.69 - 196.94 | 1.0648 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 1.0448 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.9599 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.9369 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.1227 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.998 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9014 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.2128 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.507 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1647 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 188.31 and 203.17
| Monthly Target 1 | 176.32 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 191.18333333333 |
| Monthly Target 4 | 200.29 |
| Monthly Target 5 | 206.04 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 194.53 (4.31%) | 183.70 | 182.08 - 196.94 | 0.4842 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5233 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6013 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9642 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8022 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8482 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6732 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9911 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3536 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7588 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8157 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 195.42 |
| 12 day DMA | 190.77 |
| 20 day DMA | 188.86 |
| 35 day DMA | 187.55 |
| 50 day DMA | 184.85 |
| 100 day DMA | 183.9 |
| 150 day DMA | 171.06 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 194.49 | 193.59 |
| 12 day EMA | 191.98 | 191.52 | 190.66 |
| 20 day EMA | 190.03 | 189.56 | 188.85 |
| 35 day EMA | 187.42 | 187 | 186.45 |
| 50 day EMA | 185.39 | 185.02 | 184.56 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.42 | 195.49 | 194.15 |
| 12 day SMA | 190.77 | 190 | 189.3 |
| 20 day SMA | 188.86 | 188.42 | 188.04 |
| 35 day SMA | 187.55 | 187.36 | 187.05 |
| 50 day SMA | 184.85 | 184.47 | 184.06 |
| 100 day SMA | 183.9 | 183.66 | 183.4 |
| 150 day SMA | 171.06 | 170.7 | 170.31 |
| 200 day SMA | 164.16 | 163.93 | 163.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.