Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 182.12 and 188.83
| Daily Target 1 | 176.94 |
| Daily Target 2 | 180.59 |
| Daily Target 3 | 183.65 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 190.36 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.24 (2.21%) | 180.26 | 180.00 - 186.71 | 0.8662 times | Fri 05 June 2026 | 180.26 (-6.67%) | 188.89 | 179.80 - 189.22 | 2.365 times | Thu 04 June 2026 | 193.14 (-1.58%) | 194.34 | 189.69 - 194.74 | 0.7592 times | Wed 03 June 2026 | 196.25 (-0.98%) | 197.95 | 194.53 - 199.00 | 0.7706 times | Tue 02 June 2026 | 198.20 (1.26%) | 196.45 | 195.75 - 198.38 | 0.6235 times | Mon 01 June 2026 | 195.74 (2.44%) | 193.89 | 191.15 - 196.50 | 1.3099 times | Fri 29 May 2026 | 191.07 (2.26%) | 188.73 | 188.32 - 191.63 | 0.6887 times | Thu 28 May 2026 | 186.85 (1.32%) | 184.83 | 183.79 - 187.58 | 1.1504 times | Wed 27 May 2026 | 184.42 (-0.42%) | 186.30 | 182.54 - 188.00 | 0.6852 times | Tue 26 May 2026 | 185.19 (2.67%) | 179.83 | 179.83 - 186.00 | 0.7814 times | Fri 22 May 2026 | 180.37 (0.99%) | 179.68 | 178.55 - 181.73 | 0.6875 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 182.12 and 188.83
| Weekly Target 1 | 176.94 |
| Weekly Target 2 | 180.59 |
| Weekly Target 3 | 183.65 |
| Weekly Target 4 | 187.3 |
| Weekly Target 5 | 190.36 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.24 (2.21%) | 180.26 | 180.00 - 186.71 | 0.219 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.4734 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8357 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.2707 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.1391 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.7609 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.6047 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.1234 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.2972 times | Fri 17 April 2026 | 154.35 (8.26%) | 142.33 | 142.13 - 154.81 | 1.2759 times | Fri 10 April 2026 | 142.57 (4.82%) | 135.96 | 134.11 - 143.56 | 1.0988 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 172.42 and 191.62
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 176.36 |
| Monthly Target 3 | 187.68 |
| Monthly Target 4 | 195.56 |
| Monthly Target 5 | 206.88 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 184.24 (-3.57%) | 193.89 | 179.80 - 199.00 | 0.2762 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7957 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8413 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6596 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9749 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3426 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7527 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8091 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6804 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8674 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.6126 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 187.86 |
| 20 day DMA | 183.24 |
| 35 day DMA | 174.44 |
| 50 day DMA | 164.84 |
| 100 day DMA | 152.69 |
| 150 day DMA | 171.94 |
| 200 day DMA | 198.18 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 189.03 | 193.42 |
| 12 day EMA | 186.49 | 186.9 | 188.11 |
| 20 day EMA | 182.53 | 182.35 | 182.57 |
| 35 day EMA | 173.86 | 173.25 | 172.84 |
| 50 day EMA | 164.83 | 164.04 | 163.38 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 192.72 | 194.88 |
| 12 day SMA | 187.86 | 187.27 | 186.68 |
| 20 day SMA | 183.24 | 182.81 | 182.28 |
| 35 day SMA | 174.44 | 173.6 | 172.86 |
| 50 day SMA | 164.84 | 163.76 | 162.8 |
| 100 day SMA | 152.69 | 152.29 | 151.95 |
| 150 day SMA | 171.94 | 172.72 | 173.54 |
| 200 day SMA | 198.18 | 198.59 | 199.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.