Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.15 and 85.25
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.94 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.04 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (-0.48%) | 85.37 | 84.33 - 85.43 | 0.8823 times | Thu 30 July 2026 | 85.47 (-2.12%) | 86.00 | 84.99 - 86.09 | 1.6163 times | Wed 29 July 2026 | 87.32 (0.32%) | 86.34 | 86.34 - 87.88 | 1.2498 times | Tue 28 July 2026 | 87.04 (1.94%) | 85.59 | 85.59 - 88.78 | 1.7318 times | Mon 27 July 2026 | 85.38 (1.5%) | 84.42 | 84.38 - 85.77 | 0.9978 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.7985 times | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 0.7985 times | Thu 23 July 2026 | 83.22 (-1.36%) | 83.20 | 82.81 - 83.69 | 0.8453 times | Wed 22 July 2026 | 84.37 (0.4%) | 84.37 | 84.07 - 85.02 | 0.5361 times | Tue 21 July 2026 | 84.03 (-0.95%) | 84.97 | 83.92 - 84.97 | 0.5437 times | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.6781 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.7 and 89.15
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 86.056666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.4741 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1817 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.7741 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 0.9991 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0448 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9062 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.0837 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9418 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2855 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.309 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7367 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.92 and 89.93
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.7675 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.7706 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7073 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8255 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3837 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6079 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1915 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.861 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9301 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9548 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.028 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.7 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.22 |
| 100 day DMA | 83.66 |
| 150 day DMA | 83.91 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.83 | 86.01 |
| 12 day EMA | 85.2 | 85.22 | 85.17 |
| 20 day EMA | 84.91 | 84.89 | 84.83 |
| 35 day EMA | 84.65 | 84.63 | 84.58 |
| 50 day EMA | 84.5 | 84.48 | 84.44 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.87 | 85.6 |
| 12 day SMA | 85.01 | 85.08 | 84.91 |
| 20 day SMA | 84.7 | 84.65 | 84.63 |
| 35 day SMA | 84.48 | 84.48 | 84.48 |
| 50 day SMA | 84.22 | 84.23 | 84.25 |
| 100 day SMA | 83.66 | 83.67 | 83.67 |
| 150 day SMA | 83.91 | 83.87 | 83.82 |
| 200 day SMA | 82.46 | 82.43 | 82.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.