Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.39 and 82.72
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.03 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.79 (0.8%) | 81.17 | 80.99 - 82.32 | 1.2644 times | Thu 26 March 2026 | 81.14 (-0.45%) | 81.51 | 81.07 - 82.23 | 0.8147 times | Wed 25 March 2026 | 81.51 (0.49%) | 81.43 | 80.51 - 81.63 | 1.13 times | Tue 24 March 2026 | 81.11 (-0.09%) | 80.80 | 80.63 - 82.03 | 0.9408 times | Mon 23 March 2026 | 81.18 (-0.14%) | 81.78 | 80.98 - 81.83 | 1.3464 times | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.3306 times | Thu 19 March 2026 | 81.99 (-3.18%) | 82.65 | 81.83 - 83.00 | 0.9981 times | Tue 17 March 2026 | 84.68 (-0.35%) | 84.96 | 84.64 - 85.68 | 0.6388 times | Mon 16 March 2026 | 84.98 (0.27%) | 85.21 | 84.82 - 85.46 | 0.8249 times | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.7113 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 1.1437 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.15 and 82.96
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 81.54 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 0.9354 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.6454 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.8906 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.5996 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 0.9664 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9419 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2795 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.3718 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.5845 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.785 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7514 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.51 and 85.79
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.79 (-9.13%) | 89.44 | 80.51 - 89.79 | 1.1493 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4522 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.0762 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.7776 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8401 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8623 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9285 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.053 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.0689 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.792 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.808 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 82.77 |
| 20 day DMA | 84.49 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.4 |
| 100 day DMA | 81.74 |
| 150 day DMA | 80.91 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.6 | 81.83 |
| 12 day EMA | 82.75 | 82.93 | 83.25 |
| 20 day EMA | 83.74 | 83.94 | 84.24 |
| 35 day EMA | 84.16 | 84.3 | 84.49 |
| 50 day EMA | 84.58 | 84.69 | 84.83 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.25 | 81.42 |
| 12 day SMA | 82.77 | 83.1 | 83.5 |
| 20 day SMA | 84.49 | 84.84 | 85.24 |
| 35 day SMA | 86.21 | 86.35 | 86.52 |
| 50 day SMA | 85.4 | 85.41 | 85.41 |
| 100 day SMA | 81.74 | 81.68 | 81.64 |
| 150 day SMA | 80.91 | 80.92 | 80.93 |
| 200 day SMA | 81.02 | 81.02 | 81.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.