Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.68 and 85.78
| Daily Target 1 | 84.42 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 86.62 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.47 (-2.12%) | 86.00 | 84.99 - 86.09 | 1.65 times | Wed 29 July 2026 | 87.32 (0.32%) | 86.34 | 86.34 - 87.88 | 1.2758 times | Tue 28 July 2026 | 87.04 (1.94%) | 85.59 | 85.59 - 88.78 | 1.7679 times | Mon 27 July 2026 | 85.38 (1.5%) | 84.42 | 84.38 - 85.77 | 1.0186 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.8151 times | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 0.8151 times | Thu 23 July 2026 | 83.22 (-1.36%) | 83.20 | 82.81 - 83.69 | 0.8629 times | Wed 22 July 2026 | 84.37 (0.4%) | 84.37 | 84.07 - 85.02 | 0.5473 times | Tue 21 July 2026 | 84.03 (-0.95%) | 84.97 | 83.92 - 84.97 | 0.555 times | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.6922 times | Fri 17 July 2026 | 85.20 (-0.71%) | 86.79 | 84.76 - 87.43 | 1.3705 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.93 and 89.33
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.47 (1.6%) | 84.42 | 84.38 - 88.78 | 1.2994 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1854 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.7899 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0196 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0662 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9248 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1059 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.961 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.3118 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.3358 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7518 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.12 and 90.13
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 85.673333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.47 (2.88%) | 83.26 | 82.77 - 88.78 | 0.7389 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.773 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7094 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8281 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.388 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6129 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1952 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8636 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.933 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9578 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0312 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 85.08 |
| 20 day DMA | 84.65 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.67 |
| 150 day DMA | 83.87 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.01 | 85.36 |
| 12 day EMA | 85.22 | 85.17 | 84.78 |
| 20 day EMA | 84.89 | 84.83 | 84.57 |
| 35 day EMA | 84.63 | 84.58 | 84.42 |
| 50 day EMA | 84.49 | 84.45 | 84.33 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.6 | 84.78 |
| 12 day SMA | 85.08 | 84.91 | 84.58 |
| 20 day SMA | 84.65 | 84.63 | 84.43 |
| 35 day SMA | 84.48 | 84.48 | 84.39 |
| 50 day SMA | 84.23 | 84.25 | 84.22 |
| 100 day SMA | 83.67 | 83.67 | 83.66 |
| 150 day SMA | 83.87 | 83.82 | 83.75 |
| 200 day SMA | 82.43 | 82.39 | 82.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.