Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 44.56 and 45.67
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.53 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.30 (-1.41%) | 45.94 | 44.93 - 46.04 | 1.5134 times | Wed 29 July 2026 | 45.95 (-0.11%) | 46.05 | 45.68 - 46.22 | 1.3134 times | Tue 28 July 2026 | 46.00 (0.5%) | 46.12 | 45.99 - 46.46 | 1.1107 times | Mon 27 July 2026 | 45.77 (-0.37%) | 45.86 | 45.65 - 46.06 | 0.8497 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 1.0205 times | Fri 24 July 2026 | 45.94 (2.23%) | 45.20 | 45.20 - 46.13 | 1.0205 times | Thu 23 July 2026 | 44.94 (-0.13%) | 44.83 | 44.82 - 45.27 | 0.9956 times | Wed 22 July 2026 | 45.00 (-0.44%) | 45.23 | 44.92 - 45.37 | 0.865 times | Tue 21 July 2026 | 45.20 (-0.07%) | 45.14 | 45.04 - 45.37 | 0.6552 times | Mon 20 July 2026 | 45.23 (-0.44%) | 45.42 | 45.06 - 45.51 | 0.6559 times | Fri 17 July 2026 | 45.43 (-0.09%) | 45.62 | 45.23 - 45.96 | 0.8004 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.35 and 45.88
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.30 (-1.39%) | 45.86 | 44.93 - 46.46 | 1.0177 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2169 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8912 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.9419 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9526 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.1979 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.1155 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.2372 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.1679 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.2611 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6817 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.57 and 47.19
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.30 (2.91%) | 43.84 | 43.84 - 46.46 | 0.6496 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.7623 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6382 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.752 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5072 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3607 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3107 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0504 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8146 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1543 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7074 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.82 | 45.75 |
| 12 day EMA | 45.45 | 45.48 | 45.4 |
| 20 day EMA | 45.25 | 45.24 | 45.17 |
| 35 day EMA | 44.98 | 44.96 | 44.9 |
| 50 day EMA | 44.74 | 44.72 | 44.67 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.92 | 45.72 |
| 12 day SMA | 45.51 | 45.45 | 45.33 |
| 20 day SMA | 45.1 | 45.07 | 44.98 |
| 35 day SMA | 44.88 | 44.87 | 44.84 |
| 50 day SMA | 44.71 | 44.68 | 44.64 |
| 100 day SMA | 43.82 | 43.8 | 43.77 |
| 150 day SMA | 43.21 | 43.18 | 43.14 |
| 200 day SMA | 42.7 | 42.68 | 42.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.