Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 40.6 and 41.38
| Daily Target 1 | 40 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.56 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.83 (1.54%) | 40.69 | 40.36 - 41.14 | 1.2158 times | Mon 30 March 2026 | 40.21 (0.5%) | 40.08 | 40.04 - 40.75 | 1.0868 times | Fri 27 March 2026 | 40.01 (-0.69%) | 40.36 | 39.94 - 40.45 | 0.5319 times | Thu 26 March 2026 | 40.29 (0.05%) | 40.12 | 39.95 - 40.60 | 1.2755 times | Wed 25 March 2026 | 40.27 (-0.05%) | 40.46 | 40.09 - 40.58 | 0.8989 times | Tue 24 March 2026 | 40.29 (-0.81%) | 40.42 | 40.22 - 40.73 | 0.9024 times | Mon 23 March 2026 | 40.62 (0.07%) | 40.92 | 40.59 - 41.11 | 1.39 times | Fri 20 March 2026 | 40.59 (-3.17%) | 41.85 | 40.41 - 41.94 | 1.4383 times | Thu 19 March 2026 | 41.92 (-1.85%) | 42.01 | 41.66 - 42.09 | 0.8188 times | Tue 17 March 2026 | 42.71 (0.31%) | 42.31 | 42.31 - 43.06 | 0.4416 times | Mon 16 March 2026 | 42.58 (0.78%) | 42.56 | 42.49 - 42.86 | 0.8171 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 40.44 and 41.54
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.83 (2.05%) | 40.08 | 40.04 - 41.14 | 0.6198 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.3454 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 0.9463 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.0166 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.3273 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.1504 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.851 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2627 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.4076 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.0729 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.9256 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 38.32 and 42.45
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.4133 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.2759 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.229 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 0.9849 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7638 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.0824 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6633 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8541 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 0.9813 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.752 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.5693 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.17 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.34 | 40.41 |
| 12 day EMA | 40.98 | 41.01 | 41.15 |
| 20 day EMA | 41.45 | 41.52 | 41.66 |
| 35 day EMA | 41.7 | 41.75 | 41.84 |
| 50 day EMA | 41.93 | 41.98 | 42.05 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.21 | 40.3 |
| 12 day SMA | 41.05 | 41.16 | 41.34 |
| 20 day SMA | 41.84 | 41.99 | 42.17 |
| 35 day SMA | 42.53 | 42.57 | 42.62 |
| 50 day SMA | 42.17 | 42.2 | 42.23 |
| 100 day SMA | 41.5 | 41.5 | 41.51 |
| 150 day SMA | 41.64 | 41.64 | 41.65 |
| 200 day SMA | 41.66 | 41.67 | 41.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.