Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.04 and 41.54
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.93 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-0.51%) | 41.62 | 41.22 - 41.72 | 1.6062 times | Fri 25 September 2026 | 41.56 (-0.24%) | 41.78 | 41.33 - 41.80 | 0.979 times | Thu 24 September 2026 | 41.66 (-0.43%) | 41.91 | 41.63 - 42.10 | 0.9599 times | Wed 23 September 2026 | 41.84 (-1.55%) | 42.10 | 41.81 - 42.43 | 1.2413 times | Tue 22 September 2026 | 42.50 (-0.19%) | 42.58 | 42.42 - 42.67 | 0.8839 times | Mon 21 September 2026 | 42.58 (0.12%) | 42.50 | 42.22 - 42.64 | 0.8686 times | Fri 18 September 2026 | 42.53 (-0.95%) | 42.59 | 42.50 - 42.80 | 1.1314 times | Thu 17 September 2026 | 42.94 (0.33%) | 42.83 | 42.83 - 43.17 | 0.7247 times | Wed 16 September 2026 | 42.80 (-0.63%) | 43.10 | 42.61 - 43.49 | 0.9058 times | Tue 15 September 2026 | 43.07 (-0.16%) | 42.96 | 42.70 - 43.19 | 0.6992 times | Mon 14 September 2026 | 43.14 (-0.64%) | 43.39 | 42.97 - 43.59 | 1.0706 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.04 and 41.54
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-0.51%) | 41.62 | 41.22 - 41.72 | 0.3805 times | Fri 25 September 2026 | 41.56 (-2.28%) | 42.50 | 41.33 - 42.67 | 1.1686 times | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 1.0736 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.8615 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.2037 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.831 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.1042 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.0872 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.1437 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.1459 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.1893 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 39.7 and 42.88
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.35 (-6.26%) | 44.13 | 41.22 - 44.40 | 0.7436 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7639 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7273 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8019 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6714 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7911 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5856 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4314 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3788 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.105 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8569 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.96 | 42.16 |
| 12 day EMA | 42.36 | 42.54 | 42.72 |
| 20 day EMA | 42.85 | 43.01 | 43.16 |
| 35 day EMA | 43.46 | 43.58 | 43.7 |
| 50 day EMA | 44.08 | 44.19 | 44.3 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.03 | 42.22 |
| 12 day SMA | 42.45 | 42.59 | 42.75 |
| 20 day SMA | 42.99 | 43.15 | 43.3 |
| 35 day SMA | 43.79 | 43.89 | 43.99 |
| 50 day SMA | 44.26 | 44.34 | 44.42 |
| 100 day SMA | 44.36 | 44.39 | 44.42 |
| 150 day SMA | 43.84 | 43.86 | 43.87 |
| 200 day SMA | 43.25 | 43.25 | 43.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.