SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 63.46 and 64.14

Daily Target 162.91
Daily Target 263.33
Daily Target 363.586666666667
Daily Target 464.01
Daily Target 564.27

Daily price and volume Ssga U

Date Closing Open Range Volume
Thu 30 July 2026 63.76 (1.63%) 63.36 63.16 - 63.84 0.9856 times
Wed 29 July 2026 62.74 (-1.69%) 63.73 62.74 - 63.73 0.947 times
Tue 28 July 2026 63.82 (0.24%) 63.49 63.29 - 63.92 1.4446 times
Mon 27 July 2026 63.67 (-0.06%) 64.18 63.41 - 64.27 0.9863 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.9196 times
Fri 24 July 2026 63.71 (-0.05%) 63.79 63.57 - 64.14 0.9196 times
Thu 23 July 2026 63.74 (-1.1%) 63.67 63.53 - 64.01 0.9733 times
Wed 22 July 2026 64.45 (-0.17%) 64.28 64.28 - 64.70 0.9729 times
Tue 21 July 2026 64.56 (1.03%) 64.37 64.23 - 64.58 0.8394 times
Mon 20 July 2026 63.90 (-0.16%) 64.37 63.90 - 64.53 1.0117 times
Fri 17 July 2026 64.00 (-0.97%) 63.67 63.63 - 64.33 0.9332 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 62.49 and 64.02

Weekly Target 162.06
Weekly Target 262.91
Weekly Target 363.59
Weekly Target 464.44
Weekly Target 565.12

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Thu 30 July 2026 63.76 (0.08%) 64.18 62.74 - 64.27 0.5579 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.1176 times
Fri 24 July 2026 63.71 (-0.45%) 64.37 63.53 - 64.70 0.6031 times
Fri 17 July 2026 64.00 (-2.02%) 65.11 63.63 - 65.20 0.9904 times
Fri 10 July 2026 65.32 (1.57%) 64.70 63.91 - 65.40 0.7447 times
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 0.7225 times
Fri 26 June 2026 62.87 (-4.16%) 65.33 62.86 - 65.54 1.2275 times
Thu 18 June 2026 65.60 (1.52%) 65.54 64.55 - 66.16 0.6739 times
Fri 12 June 2026 64.62 (0.06%) 65.17 62.97 - 65.50 0.8226 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.54 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.4908 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 61.92 and 64.58

Monthly Target 161.31
Monthly Target 262.53
Monthly Target 363.966666666667
Monthly Target 465.19
Monthly Target 566.63

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Thu 30 July 2026 63.76 (-1.7%) 64.67 62.74 - 65.40 0.8601 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.6581 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9068 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.0269 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.5656 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 0.9916 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8128 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.733 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.5624 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.8826 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.697 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 63.54
12 day DMA 63.89
20 day DMA 64.29
35 day DMA 64.38
50 day DMA 64.73
100 day DMA 63.02
150 day DMA 62.63
200 day DMA 62.35

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5763.4763.83
12 day EMA63.8563.8764.07
20 day EMA64.0864.1164.25
35 day EMA64.4264.4664.56
50 day EMA64.6664.764.78

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5463.5363.73
12 day SMA63.8964.0164.19
20 day SMA64.2964.3264.42
35 day SMA64.3864.3764.42
50 day SMA64.7364.7564.8
100 day SMA63.0262.9962.96
150 day SMA62.6362.6362.63
200 day SMA62.3562.3362.31
Back to top | Use Dark Theme