Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 58.17 and 58.67
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.81 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 1.0399 times | Tue 31 March 2026 | 57.74 (3.31%) | 56.51 | 56.51 - 57.76 | 1.4368 times | Mon 30 March 2026 | 55.89 (-0.46%) | 56.72 | 55.71 - 56.72 | 0.8239 times | Fri 27 March 2026 | 56.15 (-1.82%) | 56.87 | 56.15 - 56.88 | 0.692 times | Thu 26 March 2026 | 57.19 (-2.14%) | 57.87 | 57.19 - 58.07 | 0.7588 times | Wed 25 March 2026 | 58.44 (0.53%) | 58.55 | 58.39 - 58.75 | 0.6741 times | Tue 24 March 2026 | 58.13 (-0.7%) | 58.18 | 58.04 - 58.44 | 0.7264 times | Mon 23 March 2026 | 58.54 (1%) | 58.74 | 58.42 - 59.16 | 0.7409 times | Fri 20 March 2026 | 57.96 (-1.5%) | 58.71 | 57.66 - 58.71 | 1.6797 times | Thu 19 March 2026 | 58.84 (-1.47%) | 58.65 | 58.47 - 59.09 | 1.4274 times | Tue 17 March 2026 | 59.72 (0.2%) | 59.81 | 59.69 - 59.97 | 0.3325 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 56.99 and 59.86
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (3.76%) | 56.72 | 55.71 - 58.58 | 0.7581 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.8251 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.9853 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.6258 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 1.0204 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9264 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7501 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1331 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.2269 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.7487 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.5365 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 58.17 and 58.67
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 58.306666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 0.0817 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 2.0447 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2951 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0616 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9573 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7346 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1526 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9103 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7225 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0396 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0734 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.57 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.19 | 56.92 |
| 12 day EMA | 58.03 | 57.99 | 58.03 |
| 20 day EMA | 58.66 | 58.7 | 58.8 |
| 35 day EMA | 59.53 | 59.6 | 59.71 |
| 50 day EMA | 60.35 | 60.44 | 60.55 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.08 | 57.16 |
| 12 day SMA | 58.04 | 58.1 | 58.24 |
| 20 day SMA | 58.9 | 59.02 | 59.19 |
| 35 day SMA | 59.85 | 59.95 | 60.09 |
| 50 day SMA | 60.57 | 60.62 | 60.71 |
| 100 day SMA | 61.3 | 61.32 | 61.36 |
| 150 day SMA | 60.69 | 60.67 | 60.67 |
| 200 day SMA | 59.34 | 59.31 | 59.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.