Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 44.07 and 44.59
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.493333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.01 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-0.72%) | 44.70 | 44.31 - 44.83 | 1.1337 times | Thu 30 July 2026 | 44.66 (-0.53%) | 45.19 | 44.36 - 45.24 | 1.4275 times | Wed 29 July 2026 | 44.90 (-1.36%) | 45.76 | 44.73 - 45.80 | 1.24 times | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 0.9026 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.8925 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.9069 times | Fri 24 July 2026 | 46.28 (0.22%) | 46.13 | 46.10 - 46.63 | 0.9069 times | Thu 23 July 2026 | 46.18 (0.52%) | 45.65 | 45.60 - 46.33 | 0.7347 times | Wed 22 July 2026 | 45.94 (2.27%) | 44.93 | 44.93 - 45.99 | 0.9875 times | Tue 21 July 2026 | 44.92 (-0.02%) | 44.97 | 44.64 - 45.04 | 0.8676 times | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 0.9684 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.27 and 45.39
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.1791 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1911 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.9408 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9828 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.9552 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 0.9995 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.1614 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.0215 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1782 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3904 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8179 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.17 and 45.49
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9488 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0094 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.009 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9734 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5049 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.571 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.151 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8117 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4267 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.5941 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.5735 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.09 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.21 | 45.48 |
| 12 day EMA | 45.25 | 45.41 | 45.55 |
| 20 day EMA | 45.32 | 45.42 | 45.5 |
| 35 day EMA | 45.17 | 45.22 | 45.25 |
| 50 day EMA | 44.96 | 44.99 | 45 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.41 | 45.73 |
| 12 day SMA | 45.4 | 45.49 | 45.54 |
| 20 day SMA | 45.42 | 45.47 | 45.53 |
| 35 day SMA | 45.33 | 45.32 | 45.3 |
| 50 day SMA | 45.02 | 45.02 | 45.02 |
| 100 day SMA | 45.41 | 45.43 | 45.46 |
| 150 day SMA | 45.09 | 45.08 | 45.07 |
| 200 day SMA | 52.72 | 52.95 | 53.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.