Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 38.91 and 39.4
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.78 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.25 (-0.71%) | 39.49 | 39.06 - 39.55 | 1.5087 times | Fri 25 September 2026 | 39.53 (0.41%) | 39.43 | 39.13 - 39.60 | 1.1463 times | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 0.9911 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 1.2719 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.8611 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.7946 times | Fri 18 September 2026 | 41.10 (-1.39%) | 41.38 | 41.08 - 41.50 | 1.0297 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.51 | 41.32 - 41.76 | 0.8215 times | Wed 16 September 2026 | 41.33 (0%) | 41.41 | 41.15 - 41.67 | 0.6839 times | Tue 15 September 2026 | 41.33 (-1.17%) | 41.85 | 41.29 - 41.97 | 0.8911 times | Mon 14 September 2026 | 41.82 (-1.34%) | 42.38 | 41.75 - 42.44 | 0.9978 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 38.91 and 39.4
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.25 (-0.71%) | 39.49 | 39.06 - 39.55 | 0.3631 times | Fri 25 September 2026 | 39.53 (-3.82%) | 41.00 | 39.13 - 41.00 | 1.2189 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 1.0647 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.795 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.3868 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.9016 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 0.9556 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.0301 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.2759 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0083 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1634 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 36.83 and 41.48
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.25 (-7.06%) | 42.30 | 39.06 - 43.71 | 0.9296 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9357 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8596 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9145 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9141 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.8818 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.3634 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4232 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0427 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7353 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.3866 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.42 |
| 50 day DMA | 43.17 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.96 | 40.18 |
| 12 day EMA | 40.58 | 40.82 | 41.05 |
| 20 day EMA | 41.27 | 41.48 | 41.68 |
| 35 day EMA | 42.19 | 42.36 | 42.53 |
| 50 day EMA | 42.99 | 43.14 | 43.29 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.96 | 40.28 |
| 12 day SMA | 40.73 | 41 | 41.28 |
| 20 day SMA | 41.56 | 41.73 | 41.92 |
| 35 day SMA | 42.42 | 42.55 | 42.66 |
| 50 day SMA | 43.17 | 43.29 | 43.4 |
| 100 day SMA | 44.01 | 44.08 | 44.14 |
| 150 day SMA | 44.77 | 44.83 | 44.88 |
| 200 day SMA | 44.48 | 44.5 | 44.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.