Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 141.7 and 144.61
| Daily Target 1 | 141.19 |
| Daily Target 2 | 142.21 |
| Daily Target 3 | 144.09666666667 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 147.01 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.24 (-1.72%) | 145.70 | 143.07 - 145.98 | 0.6403 times | Thu 26 March 2026 | 145.74 (-0.34%) | 146.01 | 145.37 - 146.91 | 0.6643 times | Wed 25 March 2026 | 146.24 (1%) | 145.68 | 145.35 - 146.69 | 1.2429 times | Tue 24 March 2026 | 144.79 (0.01%) | 143.95 | 143.38 - 145.30 | 1.6972 times | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 1.5281 times | Fri 20 March 2026 | 145.33 (-0.88%) | 146.48 | 144.66 - 147.02 | 1.1545 times | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.8227 times | Tue 17 March 2026 | 149.64 (-0.91%) | 150.78 | 149.54 - 151.85 | 0.6586 times | Mon 16 March 2026 | 151.01 (0.79%) | 150.75 | 150.38 - 151.73 | 0.7633 times | Fri 13 March 2026 | 149.83 (-0.22%) | 150.16 | 149.67 - 152.30 | 0.8282 times | Thu 12 March 2026 | 150.16 (-1.77%) | 151.95 | 150.03 - 152.49 | 1.0977 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 141.24 and 145.08
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 144.40666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.3286 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.7823 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.1198 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.4744 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.1373 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.8279 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2684 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.0813 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.2552 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.725 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.5932 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 134.77 and 151.54
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 137.59 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.24 (-10.59%) | 159.19 | 143.07 - 159.84 | 1.1312 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.0988 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8055 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.7643 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.0625 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.872 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0039 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.118 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2369 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9067 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 0.9829 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 147.52 |
| 20 day DMA | 150.84 |
| 35 day DMA | 153.56 |
| 50 day DMA | 154.27 |
| 100 day DMA | 153.99 |
| 150 day DMA | 149.41 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 146.07 | 146.24 |
| 12 day EMA | 147.44 | 148.2 | 148.65 |
| 20 day EMA | 149.51 | 150.17 | 150.64 |
| 35 day EMA | 151.66 | 152.16 | 152.54 |
| 50 day EMA | 153.62 | 154.04 | 154.38 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 145.37 | 145.55 |
| 12 day SMA | 147.52 | 148.35 | 149.06 |
| 20 day SMA | 150.84 | 151.55 | 152.15 |
| 35 day SMA | 153.56 | 153.89 | 154.18 |
| 50 day SMA | 154.27 | 154.57 | 154.79 |
| 100 day SMA | 153.99 | 154 | 153.98 |
| 150 day SMA | 149.41 | 149.37 | 149.31 |
| 200 day SMA | 145.58 | 145.53 | 145.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.