Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 162.69 and 164.78
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.27 |
| Daily Target 3 | 163.11 |
| Daily Target 4 | 164.36 |
| Daily Target 5 | 165.2 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.52 (-1.65%) | 163.25 | 161.86 - 163.95 | 1.9891 times | Wed 29 July 2026 | 166.27 (-0.61%) | 167.15 | 165.77 - 168.16 | 1.3538 times | Tue 28 July 2026 | 167.29 (2.36%) | 163.78 | 163.30 - 168.53 | 1.4113 times | Mon 27 July 2026 | 163.43 (0.54%) | 163.01 | 162.35 - 164.57 | 0.8237 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.8188 times | Fri 24 July 2026 | 162.56 (0.71%) | 161.98 | 161.58 - 163.25 | 0.8188 times | Thu 23 July 2026 | 161.41 (1.27%) | 159.90 | 159.32 - 161.61 | 0.7455 times | Wed 22 July 2026 | 159.38 (-0.55%) | 160.35 | 158.95 - 161.00 | 0.5426 times | Tue 21 July 2026 | 160.26 (0.6%) | 159.21 | 157.23 - 160.37 | 0.7573 times | Mon 20 July 2026 | 159.30 (-1.12%) | 161.09 | 159.18 - 161.60 | 0.7392 times | Fri 17 July 2026 | 161.10 (-0.44%) | 161.81 | 160.88 - 164.00 | 1.1943 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 162.69 and 169.36
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 164.63666666667 |
| Weekly Target 4 | 167.41 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.52 (0.59%) | 163.01 | 161.86 - 168.53 | 1.0314 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1514 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6663 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1457 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1909 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9657 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.2187 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.9203 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.4467 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2629 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8564 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 160.28 and 171.77
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 174.52 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.52 (3.06%) | 158.39 | 157.04 - 168.53 | 0.7327 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.835 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7597 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7061 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4807 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3095 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9599 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9109 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2663 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0393 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1964 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 162.41 |
| 20 day DMA | 161.94 |
| 35 day DMA | 159.06 |
| 50 day DMA | 156.34 |
| 100 day DMA | 151.45 |
| 150 day DMA | 153.16 |
| 200 day DMA | 152.5 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 164.7 | 163.91 |
| 12 day EMA | 162.93 | 162.82 | 162.19 |
| 20 day EMA | 161.58 | 161.38 | 160.87 |
| 35 day EMA | 158.92 | 158.65 | 158.2 |
| 50 day EMA | 156.36 | 156.07 | 155.65 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 164.42 | 163.45 |
| 12 day SMA | 162.41 | 161.98 | 161.31 |
| 20 day SMA | 161.94 | 161.95 | 161.62 |
| 35 day SMA | 159.06 | 158.75 | 158.42 |
| 50 day SMA | 156.34 | 156.01 | 155.6 |
| 100 day SMA | 151.45 | 151.36 | 151.22 |
| 150 day SMA | 153.16 | 153.11 | 153.03 |
| 200 day SMA | 152.5 | 152.39 | 152.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.