Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 145.92 and 147.77
| Daily Target 1 | 144.42 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 146.27333333333 |
| Daily Target 4 | 147.42 |
| Daily Target 5 | 148.12 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 1.7751 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 0.8706 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 0.9084 times | Fri 08 May 2026 | 143.49 (-0.85%) | 144.59 | 143.18 - 145.07 | 1.1391 times | Thu 07 May 2026 | 144.72 (-0.45%) | 145.18 | 144.27 - 145.84 | 0.8525 times | Wed 06 May 2026 | 145.38 (-0.01%) | 145.36 | 144.90 - 146.15 | 0.7417 times | Wed 06 May 2026 | 145.40 (0.06%) | 145.36 | 144.90 - 146.15 | 1.1893 times | Tue 05 May 2026 | 145.31 (0.37%) | 144.55 | 144.42 - 145.66 | 0.5981 times | Mon 04 May 2026 | 144.77 (-0.27%) | 145.00 | 144.00 - 145.59 | 0.9319 times | Fri 01 May 2026 | 145.16 (-0.57%) | 146.29 | 145.15 - 146.61 | 0.9934 times | Thu 30 April 2026 | 145.99 (2.21%) | 143.68 | 143.66 - 146.29 | 1.4105 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 144.69 and 149
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 145.45333333333 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.71 (2.24%) | 143.75 | 142.67 - 146.98 | 0.7895 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6072 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.6041 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.1608 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.8264 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.8467 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.7331 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.1729 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 2.0514 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.2079 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.729 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 144.69 and 149
| Monthly Target 1 | 141.14 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 145.45333333333 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.71 (0.49%) | 146.29 | 142.67 - 146.98 | 0.3884 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6653 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.395 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2338 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9044 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8582 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1931 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9792 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1273 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2554 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3889 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 144.88 |
| 20 day DMA | 145.24 |
| 35 day DMA | 145.98 |
| 50 day DMA | 147.23 |
| 100 day DMA | 151.93 |
| 150 day DMA | 151.13 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.32 | 144.62 | 144.03 |
| 12 day EMA | 145.14 | 144.85 | 144.67 |
| 20 day EMA | 145.51 | 145.38 | 145.33 |
| 35 day EMA | 146.63 | 146.63 | 146.68 |
| 50 day EMA | 147.89 | 147.94 | 148.03 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.49 | 144.4 |
| 12 day SMA | 144.88 | 144.65 | 144.45 |
| 20 day SMA | 145.24 | 145.24 | 145.33 |
| 35 day SMA | 145.98 | 145.96 | 145.94 |
| 50 day SMA | 147.23 | 147.43 | 147.69 |
| 100 day SMA | 151.93 | 152 | 152.08 |
| 150 day SMA | 151.13 | 151.12 | 151.11 |
| 200 day SMA | 147.48 | 147.42 | 147.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.