Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 170.42 and 172.71
| Daily Target 1 | 168.61 |
| Daily Target 2 | 169.94 |
| Daily Target 3 | 170.90333333333 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 173.19 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.26 (0.32%) | 169.97 | 169.58 - 171.87 | 0.9113 times | Fri 25 September 2026 | 170.71 (0.49%) | 169.83 | 168.67 - 170.97 | 0.6974 times | Thu 24 September 2026 | 169.88 (0.64%) | 168.85 | 168.72 - 171.54 | 1.1351 times | Wed 23 September 2026 | 168.80 (-0.64%) | 169.93 | 168.19 - 171.02 | 1.1168 times | Tue 22 September 2026 | 169.89 (0.54%) | 168.79 | 167.86 - 170.72 | 1.0704 times | Mon 21 September 2026 | 168.97 (0.34%) | 168.05 | 166.85 - 169.53 | 0.8124 times | Fri 18 September 2026 | 168.39 (-0.25%) | 168.27 | 167.78 - 169.06 | 1.7182 times | Thu 17 September 2026 | 168.81 (0.62%) | 168.55 | 167.76 - 169.24 | 0.6065 times | Wed 16 September 2026 | 167.77 (0.06%) | 167.75 | 167.41 - 168.80 | 1.0735 times | Tue 15 September 2026 | 167.67 (-0.04%) | 167.54 | 166.18 - 168.20 | 0.8584 times | Mon 14 September 2026 | 167.73 (1.43%) | 168.01 | 167.03 - 168.77 | 1.2186 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 170.42 and 172.71
| Weekly Target 1 | 168.61 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 170.90333333333 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.26 (0.32%) | 169.97 | 169.58 - 171.87 | 0.1791 times | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.9498 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 1.0762 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9897 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.9503 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8563 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3888 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.901 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4628 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2461 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1517 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 163.5 and 172.87
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 175.46 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 171.26 (0.42%) | 172.62 | 165.11 - 174.48 | 0.6758 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8299 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.842 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9178 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.835 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7762 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.6275 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4394 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0551 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0012 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3919 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 168.77 |
| 20 day DMA | 169.23 |
| 35 day DMA | 170.03 |
| 50 day DMA | 167.97 |
| 100 day DMA | 160.57 |
| 150 day DMA | 156.57 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 169.71 | 169.21 |
| 12 day EMA | 169.55 | 169.24 | 168.97 |
| 20 day EMA | 169.32 | 169.12 | 168.95 |
| 35 day EMA | 168.21 | 168.03 | 167.87 |
| 50 day EMA | 167.53 | 167.38 | 167.24 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 169.65 | 169.19 |
| 12 day SMA | 168.77 | 168.3 | 167.96 |
| 20 day SMA | 169.23 | 169.22 | 169.26 |
| 35 day SMA | 170.03 | 169.87 | 169.69 |
| 50 day SMA | 167.97 | 167.74 | 167.54 |
| 100 day SMA | 160.57 | 160.32 | 160.06 |
| 150 day SMA | 156.57 | 156.48 | 156.4 |
| 200 day SMA | 156.49 | 156.4 | 156.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.