ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 111.93 and 113.27

Daily Target 1110.88
Daily Target 2111.63
Daily Target 3112.21666666667
Daily Target 4112.97
Daily Target 5113.56

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 30 July 2026 112.39 (0.74%) 112.17 111.46 - 112.80 1.3275 times
Wed 29 July 2026 111.56 (-0.84%) 111.95 111.44 - 113.59 0.9456 times
Tue 28 July 2026 112.50 (1.48%) 111.02 111.02 - 112.53 0.7411 times
Mon 27 July 2026 110.86 (1.33%) 110.87 110.30 - 111.36 0.8324 times
Fri 24 July 2026 109.41 (0%) 109.37 108.65 - 109.94 0.9759 times
Fri 24 July 2026 109.41 (0.61%) 109.37 108.65 - 109.94 0.9759 times
Thu 23 July 2026 108.75 (-4.64%) 110.48 108.29 - 110.59 1.646 times
Wed 22 July 2026 114.04 (-0.72%) 114.60 113.82 - 115.23 0.8967 times
Tue 21 July 2026 114.87 (0.2%) 114.70 114.28 - 115.17 0.8318 times
Mon 20 July 2026 114.64 (-0.67%) 115.60 114.38 - 116.22 0.8271 times
Fri 17 July 2026 115.41 (-1.65%) 115.91 115.32 - 116.87 1.2509 times

Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 111.35 and 114.64

Weekly Target 1108.8
Weekly Target 2110.6
Weekly Target 3112.09333333333
Weekly Target 4113.89
Weekly Target 5115.38

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 30 July 2026 112.39 (2.72%) 110.87 110.30 - 113.59 0.9105 times
Fri 24 July 2026 109.41 (0%) 109.37 108.65 - 109.94 0.231 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.2256 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0746 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.2088 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 1.0007 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.1551 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.9349 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.3284 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.9305 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 1.0268 times

weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 104.88 and 115.8

Monthly Target 1102.38
Monthly Target 2107.38
Monthly Target 3113.29666666667
Monthly Target 4118.3
Monthly Target 5124.22

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 30 July 2026 112.39 (-4.16%) 117.28 108.29 - 119.21 0.8697 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.7978 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9365 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9724 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6079 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4271 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.0913 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8671 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.6995 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7307 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9626 times

monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 111.34
12 day DMA 112.6
20 day DMA 114.24
35 day DMA 115.1
50 day DMA 115.95
100 day DMA 115.3
150 day DMA 116.63
200 day DMA 138.22

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.79111.49111.45
12 day EMA112.54112.57112.75
20 day EMA113.48113.6113.81
35 day EMA114.64114.77114.96
50 day EMA115.59115.72115.89

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34110.75110.19
12 day SMA112.6112.98113.34
20 day SMA114.24114.48114.8
35 day SMA115.1115.13115.26
50 day SMA115.95116.01116.1
100 day SMA115.3115.33115.36
150 day SMA116.63116.7116.77
200 day SMA138.22138.82139.41
Back to top | Use Dark Theme