Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 108.45 and 109.47
| Daily Target 1 | 108.26 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.28 |
| Daily Target 4 | 109.65 |
| Daily Target 5 | 110.3 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.00 (-1.41%) | 109.64 | 108.91 - 109.93 | 1.156 times | Fri 25 September 2026 | 110.56 (0.21%) | 110.71 | 109.65 - 110.92 | 0.8327 times | Thu 24 September 2026 | 110.33 (-0.29%) | 110.16 | 109.62 - 110.90 | 0.7009 times | Wed 23 September 2026 | 110.65 (-1.5%) | 111.71 | 110.36 - 112.08 | 1.2479 times | Tue 22 September 2026 | 112.33 (0.11%) | 112.98 | 111.98 - 113.29 | 1.3701 times | Mon 21 September 2026 | 112.21 (1.06%) | 111.74 | 111.12 - 112.61 | 0.6755 times | Fri 18 September 2026 | 111.03 (-0.32%) | 111.46 | 110.63 - 111.77 | 0.9713 times | Thu 17 September 2026 | 111.39 (1.1%) | 111.15 | 111.15 - 112.24 | 0.5851 times | Wed 16 September 2026 | 110.18 (-0.61%) | 111.10 | 109.63 - 111.46 | 1.5909 times | Tue 15 September 2026 | 110.86 (-1.74%) | 112.68 | 110.56 - 112.68 | 0.8695 times | Mon 14 September 2026 | 112.82 (-0.12%) | 112.31 | 112.11 - 113.28 | 0.8519 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 108.45 and 109.47
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.28 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.00 (-1.41%) | 109.64 | 108.91 - 109.93 | 0.2662 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 1.1116 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 1.1212 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 1.0673 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.992 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.901 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.1396 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.8111 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.1898 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.4001 times | Fri 24 July 2026 | 109.41 (0%) | 109.37 | 108.65 - 109.94 | 0.245 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 104.88 and 113.04
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 111.66 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.00 (-6.51%) | 115.42 | 108.91 - 117.07 | 0.6854 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.6679 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 0.939 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.7985 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9374 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 0.9734 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6095 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4285 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.0924 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.868 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7002 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 111.19 |
| 20 day DMA | 112.51 |
| 35 day DMA | 114.76 |
| 50 day DMA | 114.59 |
| 100 day DMA | 115.86 |
| 150 day DMA | 115.33 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110.91 | 111.09 |
| 12 day EMA | 111.32 | 111.74 | 111.95 |
| 20 day EMA | 112.27 | 112.61 | 112.83 |
| 35 day EMA | 113.22 | 113.47 | 113.64 |
| 50 day EMA | 114.3 | 114.52 | 114.68 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 111.22 | 111.31 |
| 12 day SMA | 111.19 | 111.44 | 111.6 |
| 20 day SMA | 112.51 | 112.92 | 113.18 |
| 35 day SMA | 114.76 | 115.07 | 115.28 |
| 50 day SMA | 114.59 | 114.7 | 114.8 |
| 100 day SMA | 115.86 | 115.97 | 116.07 |
| 150 day SMA | 115.33 | 115.38 | 115.41 |
| 200 day SMA | 116.58 | 116.64 | 116.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.