Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 100.25 and 103.63
| Daily Target 1 | 97.46 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.84 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 104.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.86 (4.4%) | 99.63 | 98.64 - 102.02 | 1.9034 times | Wed 29 July 2026 | 97.57 (-3.81%) | 101.13 | 96.37 - 101.13 | 1.2995 times | Tue 28 July 2026 | 101.43 (-1.62%) | 102.06 | 99.97 - 102.21 | 0.9341 times | Mon 27 July 2026 | 103.10 (1.32%) | 102.67 | 100.92 - 103.41 | 0.6917 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.6329 times | Fri 24 July 2026 | 101.76 (-1.38%) | 103.81 | 101.14 - 103.81 | 0.6329 times | Thu 23 July 2026 | 103.18 (-0.34%) | 102.51 | 101.97 - 104.48 | 1.3305 times | Wed 22 July 2026 | 103.53 (1.9%) | 101.64 | 101.60 - 104.67 | 1.171 times | Tue 21 July 2026 | 101.60 (3.96%) | 100.01 | 99.04 - 101.86 | 0.7156 times | Mon 20 July 2026 | 97.73 (-0.65%) | 98.46 | 96.93 - 99.32 | 0.6882 times | Fri 17 July 2026 | 98.37 (-0.68%) | 98.44 | 96.43 - 99.53 | 1.0654 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 95.6 and 102.64
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 100.54666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.86 (0.1%) | 102.67 | 96.37 - 103.41 | 1.0958 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1436 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 1.0299 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.959 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 1.0827 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.9055 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 1.063 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.9592 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.4607 times | Fri 05 June 2026 | 118.60 (-5.29%) | 125.10 | 117.81 - 132.94 | 1.3006 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 0.9546 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 92.87 and 105.37
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.86 (-4.72%) | 105.68 | 96.37 - 108.87 | 0.7216 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.7507 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.848 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8244 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1535 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1303 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1507 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9612 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8359 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6238 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9521 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 100.91 |
| 20 day DMA | 101.9 |
| 35 day DMA | 106.44 |
| 50 day DMA | 111.03 |
| 100 day DMA | 112.71 |
| 150 day DMA | 114.73 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.52 | 102 |
| 12 day EMA | 101.61 | 101.57 | 102.3 |
| 20 day EMA | 102.97 | 103.09 | 103.67 |
| 35 day EMA | 106.55 | 106.83 | 107.37 |
| 50 day EMA | 110.5 | 110.85 | 111.39 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.12 | 102.25 |
| 12 day SMA | 100.91 | 101.03 | 101.6 |
| 20 day SMA | 101.9 | 102.07 | 102.41 |
| 35 day SMA | 106.44 | 106.74 | 107.27 |
| 50 day SMA | 111.03 | 111.19 | 111.51 |
| 100 day SMA | 112.71 | 112.81 | 112.94 |
| 150 day SMA | 114.73 | 114.77 | 114.84 |
| 200 day SMA | 110.59 | 110.62 | 110.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.