Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 104.26 and 106.16
| Daily Target 1 | 103.87 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.42 (-2.7%) | 105.97 | 105.00 - 106.90 | 1.1977 times | Fri 25 September 2026 | 108.35 (0.36%) | 108.02 | 106.92 - 108.93 | 0.4887 times | Thu 24 September 2026 | 107.96 (-1.48%) | 108.46 | 107.00 - 109.21 | 1.2162 times | Wed 23 September 2026 | 109.58 (-2.11%) | 110.22 | 108.74 - 110.44 | 1.0729 times | Tue 22 September 2026 | 111.94 (2.69%) | 109.40 | 108.74 - 112.44 | 1.321 times | Mon 21 September 2026 | 109.01 (0.3%) | 109.01 | 108.65 - 110.37 | 0.6117 times | Fri 18 September 2026 | 108.68 (-2.36%) | 111.40 | 108.29 - 111.82 | 1.5072 times | Thu 17 September 2026 | 111.31 (2.34%) | 111.90 | 110.57 - 112.27 | 0.5579 times | Wed 16 September 2026 | 108.77 (-0.67%) | 110.66 | 106.86 - 110.90 | 1.1678 times | Tue 15 September 2026 | 109.50 (-0.62%) | 110.20 | 107.98 - 110.82 | 0.8589 times | Mon 14 September 2026 | 110.18 (-3.04%) | 111.22 | 109.96 - 111.55 | 1.2215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 104.26 and 106.16
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 105.77333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.42 (-2.7%) | 105.97 | 105.00 - 106.90 | 0.1887 times | Fri 25 September 2026 | 108.35 (-0.3%) | 109.01 | 106.92 - 112.44 | 0.7422 times | Fri 18 September 2026 | 108.68 (-4.36%) | 111.22 | 106.86 - 112.27 | 0.8372 times | Fri 11 September 2026 | 113.63 (-4.19%) | 119.10 | 113.52 - 122.20 | 0.8605 times | Fri 04 September 2026 | 118.60 (-0.12%) | 119.08 | 114.79 - 121.72 | 0.792 times | Fri 28 August 2026 | 118.74 (-0.5%) | 120.38 | 116.42 - 123.81 | 1.3011 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.6905 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9973 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.4961 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0944 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 96.61 and 113.81
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 110.87333333333 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 128.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.42 (-10.76%) | 115.81 | 105.00 - 122.20 | 0.6088 times | Mon 31 August 2026 | 118.13 (17.31%) | 99.87 | 99.01 - 123.81 | 1.0507 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8217 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8277 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.9351 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9091 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2719 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.2464 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2688 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0598 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9217 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 109.53 |
| 20 day DMA | 112.93 |
| 35 day DMA | 115.05 |
| 50 day DMA | 111.84 |
| 100 day DMA | 113.01 |
| 150 day DMA | 113.32 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 109.12 | 109.51 |
| 12 day EMA | 109.98 | 110.81 | 111.26 |
| 20 day EMA | 111.37 | 112 | 112.38 |
| 35 day EMA | 110.99 | 111.32 | 111.49 |
| 50 day EMA | 110.58 | 110.79 | 110.89 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 109.37 | 109.43 |
| 12 day SMA | 109.53 | 110.31 | 111.21 |
| 20 day SMA | 112.93 | 113.59 | 114.33 |
| 35 day SMA | 115.05 | 115.34 | 115.4 |
| 50 day SMA | 111.84 | 111.69 | 111.49 |
| 100 day SMA | 113.01 | 113.19 | 113.35 |
| 150 day SMA | 113.32 | 113.41 | 113.48 |
| 200 day SMA | 114.11 | 114.1 | 114.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.