Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 113 and 114.67
| Daily Target 1 | 112.45 |
| Daily Target 2 | 113.54 |
| Daily Target 3 | 114.12333333333 |
| Daily Target 4 | 115.21 |
| Daily Target 5 | 115.79 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.62 (0.39%) | 114.65 | 113.04 - 114.71 | 1.1878 times | Wed 29 July 2026 | 114.17 (-0.67%) | 114.77 | 113.91 - 115.65 | 0.8753 times | Tue 28 July 2026 | 114.94 (0.66%) | 114.19 | 114.01 - 115.12 | 0.5245 times | Mon 27 July 2026 | 114.19 (0.52%) | 114.27 | 113.62 - 114.93 | 0.6025 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.7445 times | Fri 24 July 2026 | 113.60 (0.67%) | 113.18 | 113.18 - 114.28 | 0.7445 times | Thu 23 July 2026 | 112.84 (0.64%) | 112.22 | 112.13 - 113.17 | 1.87 times | Wed 22 July 2026 | 112.12 (-0.59%) | 112.55 | 111.96 - 113.02 | 1.16 times | Tue 21 July 2026 | 112.79 (0.72%) | 112.18 | 111.93 - 112.94 | 1.2596 times | Mon 20 July 2026 | 111.98 (-0.57%) | 112.73 | 111.94 - 112.86 | 1.0312 times | Fri 17 July 2026 | 112.62 (-0.52%) | 112.00 | 111.79 - 113.32 | 0.8641 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 113.83 and 116.44
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 114.43666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.62 (0.9%) | 114.27 | 113.04 - 115.65 | 0.74 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1727 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.407 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.873 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0421 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.0056 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1316 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.1281 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.5201 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 0.9798 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 1.0279 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 113.1 and 117.17
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 118.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.62 (1.52%) | 112.54 | 111.58 - 115.65 | 0.7298 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.7708 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8453 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8396 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.1354 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3546 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.0449 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9805 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.1352 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1638 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.4515 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.33 |
| 35 day DMA | 112.52 |
| 50 day DMA | 111.77 |
| 100 day DMA | 108.92 |
| 150 day DMA | 108.32 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.04 | 113.98 |
| 12 day EMA | 113.68 | 113.51 | 113.39 |
| 20 day EMA | 113.24 | 113.09 | 112.98 |
| 35 day EMA | 112.45 | 112.32 | 112.21 |
| 50 day EMA | 111.7 | 111.58 | 111.47 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.1 | 113.83 |
| 12 day SMA | 113.39 | 113.23 | 113.13 |
| 20 day SMA | 113.33 | 113.26 | 113.19 |
| 35 day SMA | 112.52 | 112.35 | 112.25 |
| 50 day SMA | 111.77 | 111.6 | 111.47 |
| 100 day SMA | 108.92 | 108.83 | 108.72 |
| 150 day SMA | 108.32 | 108.25 | 108.19 |
| 200 day SMA | 106.96 | 106.91 | 106.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.