Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 111.81 and 112.78
| Daily Target 1 | 111.04 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 112.01 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 112.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.16 (-0.6%) | 112.12 | 111.45 - 112.42 | 1.0763 times | Fri 25 September 2026 | 112.84 (0.21%) | 112.73 | 112.11 - 113.05 | 0.8574 times | Thu 24 September 2026 | 112.60 (-0.78%) | 113.80 | 112.19 - 113.80 | 1.0498 times | Wed 23 September 2026 | 113.48 (-0.45%) | 113.75 | 113.33 - 114.35 | 1.1735 times | Tue 22 September 2026 | 113.99 (-0.18%) | 114.85 | 113.50 - 114.85 | 0.9061 times | Mon 21 September 2026 | 114.19 (-0.14%) | 114.93 | 113.98 - 114.94 | 1.2122 times | Fri 18 September 2026 | 114.35 (-0.59%) | 115.13 | 114.07 - 115.13 | 1.4592 times | Thu 17 September 2026 | 115.03 (0.88%) | 115.27 | 114.65 - 115.41 | 0.6205 times | Wed 16 September 2026 | 114.03 (-0.62%) | 114.81 | 113.08 - 115.25 | 0.8063 times | Tue 15 September 2026 | 114.74 (0.2%) | 114.51 | 114.22 - 115.28 | 0.8388 times | Mon 14 September 2026 | 114.51 (-0.21%) | 114.24 | 114.14 - 114.93 | 0.8866 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 111.81 and 112.78
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 112.01 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 112.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.16 (-0.6%) | 112.12 | 111.45 - 112.42 | 0.2437 times | Fri 25 September 2026 | 112.84 (-1.32%) | 114.93 | 112.11 - 114.94 | 1.1772 times | Fri 18 September 2026 | 114.35 (-0.35%) | 114.24 | 113.08 - 115.41 | 1.0441 times | Fri 11 September 2026 | 114.75 (-2.79%) | 117.98 | 114.03 - 117.98 | 0.9269 times | Fri 04 September 2026 | 118.04 (0.01%) | 117.81 | 116.19 - 118.38 | 1.1536 times | Fri 28 August 2026 | 118.03 (-1.04%) | 118.88 | 118.03 - 119.99 | 1.4326 times | Fri 21 August 2026 | 119.27 (-0.51%) | 119.48 | 118.51 - 119.86 | 0.9087 times | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.1539 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 1.0115 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.9479 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1768 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 108.34 and 115.27
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 113.99666666667 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.16 (-4.57%) | 117.11 | 111.45 - 118.38 | 0.6931 times | Mon 31 August 2026 | 117.53 (2.31%) | 114.66 | 114.66 - 119.99 | 0.7721 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8367 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8512 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9334 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9272 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2538 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4959 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1539 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0828 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2536 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115 |
| 35 day DMA | 116.78 |
| 50 day DMA | 116.27 |
| 100 day DMA | 113.56 |
| 150 day DMA | 110.97 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.33 | 113.57 |
| 12 day EMA | 113.91 | 114.23 | 114.48 |
| 20 day EMA | 114.68 | 114.95 | 115.17 |
| 35 day EMA | 115.12 | 115.29 | 115.43 |
| 50 day EMA | 115.65 | 115.79 | 115.91 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 113.42 | 113.72 |
| 12 day SMA | 113.89 | 114.05 | 114.25 |
| 20 day SMA | 115 | 115.3 | 115.64 |
| 35 day SMA | 116.78 | 116.96 | 117.08 |
| 50 day SMA | 116.27 | 116.26 | 116.26 |
| 100 day SMA | 113.56 | 113.56 | 113.55 |
| 150 day SMA | 110.97 | 110.95 | 110.9 |
| 200 day SMA | 109.87 | 109.83 | 109.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.