Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 99.69 and 101.27
| Daily Target 1 | 99.38 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.96333333333 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.61 (-1.72%) | 101.88 | 100.35 - 101.93 | 1.1499 times | Thu 26 March 2026 | 102.37 (-1.39%) | 102.21 | 98.90 - 104.06 | 0.8299 times | Wed 25 March 2026 | 103.81 (1.32%) | 103.58 | 102.43 - 104.20 | 1.141 times | Tue 24 March 2026 | 102.46 (0.79%) | 101.06 | 100.81 - 102.90 | 0.9797 times | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 1.2274 times | Fri 20 March 2026 | 100.19 (-2.03%) | 101.52 | 99.78 - 102.03 | 1.0794 times | Thu 19 March 2026 | 102.27 (-1.2%) | 101.21 | 101.04 - 102.84 | 0.9924 times | Tue 17 March 2026 | 103.51 (1.12%) | 102.98 | 102.98 - 104.18 | 0.8701 times | Mon 16 March 2026 | 102.36 (0.29%) | 102.77 | 102.32 - 103.73 | 1.0688 times | Fri 13 March 2026 | 102.06 (0.1%) | 102.26 | 101.65 - 103.16 | 0.6615 times | Thu 12 March 2026 | 101.96 (-2.19%) | 103.01 | 101.95 - 103.49 | 0.9155 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 97.11 and 102.41
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.0184 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.7666 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.8703 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.3764 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.4478 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.8627 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.3728 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.1757 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.3851 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7243 times | Fri 23 January 2026 | 108.47 (0.29%) | 106.90 | 106.83 - 109.79 | 1.0071 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 94.54 and 104.97
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.61 (-7.17%) | 107.15 | 98.90 - 109.33 | 0.859 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.1173 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.8619 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8087 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 0.9364 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 0.9599 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.1972 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9145 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.4366 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9084 times | Fri 30 May 2025 | 97.30 (5.35%) | 92.79 | 92.34 - 100.10 | 0.9343 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.29 |
| 20 day DMA | 103.87 |
| 35 day DMA | 105.56 |
| 50 day DMA | 106.26 |
| 100 day DMA | 104.72 |
| 150 day DMA | 104.79 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.56 | 102.65 |
| 12 day EMA | 102.66 | 103.03 | 103.15 |
| 20 day EMA | 103.54 | 103.85 | 104.01 |
| 35 day EMA | 104.69 | 104.93 | 105.08 |
| 50 day EMA | 105.93 | 106.15 | 106.3 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.1 | 102.08 |
| 12 day SMA | 102.29 | 102.59 | 102.8 |
| 20 day SMA | 103.87 | 104.29 | 104.6 |
| 35 day SMA | 105.56 | 105.73 | 105.87 |
| 50 day SMA | 106.26 | 106.4 | 106.5 |
| 100 day SMA | 104.72 | 104.74 | 104.76 |
| 150 day SMA | 104.79 | 104.8 | 104.81 |
| 200 day SMA | 103.63 | 103.61 | 103.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.