Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 107.64 and 109.31
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.95 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.62 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.72 (-0.51%) | 109.90 | 108.23 - 109.90 | 1.3033 times | Tue 12 May 2026 | 109.28 (-0.26%) | 109.60 | 108.22 - 109.65 | 1.3946 times | Mon 11 May 2026 | 109.56 (-0.3%) | 109.98 | 109.44 - 110.22 | 0.7911 times | Fri 08 May 2026 | 109.89 (0.02%) | 110.73 | 109.39 - 110.73 | 0.8854 times | Thu 07 May 2026 | 109.87 (-1.74%) | 112.49 | 109.78 - 112.49 | 1.3889 times | Wed 06 May 2026 | 111.82 (-0.01%) | 111.07 | 110.57 - 112.00 | 0.7763 times | Wed 06 May 2026 | 111.83 (1.93%) | 111.07 | 110.57 - 112.00 | 1.0129 times | Tue 05 May 2026 | 109.71 (2.08%) | 108.65 | 108.57 - 109.90 | 0.877 times | Mon 04 May 2026 | 107.47 (-0.46%) | 107.62 | 106.92 - 108.46 | 0.5536 times | Fri 01 May 2026 | 107.97 (0.62%) | 108.32 | 107.58 - 108.36 | 1.0168 times | Thu 30 April 2026 | 107.31 (1.77%) | 105.66 | 105.66 - 107.38 | 0.9453 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 107.47 and 109.47
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.72 (-1.06%) | 109.98 | 108.22 - 110.22 | 0.7419 times | Fri 08 May 2026 | 109.89 (-1.73%) | 111.07 | 109.39 - 112.49 | 0.6486 times | Wed 06 May 2026 | 111.83 (3.58%) | 107.62 | 106.92 - 112.00 | 0.5195 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 1.0136 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.8251 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.2884 times | Fri 10 April 2026 | 105.79 (1.56%) | 103.64 | 103.21 - 107.46 | 1.389 times | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.9707 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.4852 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 1.118 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 1.2693 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 107.82 and 113.39
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 109.37666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.72 (1.31%) | 108.32 | 106.92 - 112.49 | 0.3556 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.7928 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.072 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.279 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9866 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9258 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0719 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0989 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.3705 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0469 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.6446 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 109.07 |
| 20 day DMA | 108.64 |
| 35 day DMA | 107 |
| 50 day DMA | 105.9 |
| 100 day DMA | 106.48 |
| 150 day DMA | 105.26 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.67 | 109.87 |
| 12 day EMA | 109.12 | 109.19 | 109.17 |
| 20 day EMA | 108.55 | 108.53 | 108.45 |
| 35 day EMA | 107.55 | 107.48 | 107.37 |
| 50 day EMA | 106.46 | 106.37 | 106.25 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 110.08 | 110.59 |
| 12 day SMA | 109.07 | 108.9 | 108.77 |
| 20 day SMA | 108.64 | 108.56 | 108.47 |
| 35 day SMA | 107 | 106.86 | 106.67 |
| 50 day SMA | 105.9 | 105.87 | 105.86 |
| 100 day SMA | 106.48 | 106.43 | 106.37 |
| 150 day SMA | 105.26 | 105.23 | 105.21 |
| 200 day SMA | 104.97 | 104.95 | 104.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.