Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.38 and 64.07
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 63.923333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 64.61 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.82 (-0.64%) | 64.16 | 63.63 - 64.32 | 1.7961 times | Fri 25 September 2026 | 64.23 (0.31%) | 64.14 | 63.81 - 64.29 | 1.7319 times | Thu 24 September 2026 | 64.03 (-0.48%) | 64.37 | 63.94 - 64.46 | 2.2574 times | Wed 23 September 2026 | 64.34 (-0.63%) | 64.49 | 64.34 - 64.77 | 1.0141 times | Tue 22 September 2026 | 64.75 (-0.37%) | 65.13 | 64.74 - 65.16 | 0.593 times | Mon 21 September 2026 | 64.99 (-0.79%) | 65.29 | 64.99 - 65.36 | 0.3517 times | Fri 18 September 2026 | 65.51 (-0.76%) | 65.81 | 65.45 - 65.81 | 0.5844 times | Thu 17 September 2026 | 66.01 (0.06%) | 66.28 | 65.99 - 66.29 | 0.539 times | Wed 16 September 2026 | 65.97 (-0.65%) | 66.37 | 65.50 - 66.62 | 0.5839 times | Tue 15 September 2026 | 66.40 (-0.3%) | 66.58 | 66.28 - 66.62 | 0.5485 times | Mon 14 September 2026 | 66.60 (0%) | 66.71 | 66.53 - 67.16 | 1.3646 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.38 and 64.07
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.82 (-0.64%) | 64.16 | 63.63 - 64.32 | 0.2638 times | Fri 25 September 2026 | 64.23 (-1.95%) | 65.29 | 63.81 - 65.36 | 0.8736 times | Fri 18 September 2026 | 65.51 (-1.64%) | 66.71 | 65.45 - 67.16 | 0.5317 times | Fri 11 September 2026 | 66.60 (-1.62%) | 67.43 | 66.39 - 67.62 | 0.5301 times | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.921 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.9766 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.7109 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.7111 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.7009 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.7803 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.1728 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.55 and 65.9
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.82 (-4.9%) | 67.12 | 63.63 - 67.98 | 0.5281 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.9247 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9462 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7216 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.015 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7116 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1334 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3654 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1318 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.522 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.955 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.5 |
| 100 day DMA | 66.59 |
| 150 day DMA | 66.05 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.54 | 64.7 |
| 12 day EMA | 65.11 | 65.34 | 65.54 |
| 20 day EMA | 65.76 | 65.96 | 66.14 |
| 35 day EMA | 66.54 | 66.7 | 66.85 |
| 50 day EMA | 67.23 | 67.37 | 67.5 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.47 | 64.72 |
| 12 day SMA | 65.27 | 65.51 | 65.72 |
| 20 day SMA | 66.07 | 66.26 | 66.44 |
| 35 day SMA | 66.92 | 67.06 | 67.17 |
| 50 day SMA | 67.5 | 67.59 | 67.68 |
| 100 day SMA | 66.59 | 66.61 | 66.62 |
| 150 day SMA | 66.05 | 66.07 | 66.08 |
| 200 day SMA | 65.6 | 65.6 | 65.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.