Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 68.41 and 69.29
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 69.45 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.81 (0%) | 68.54 | 68.01 - 68.89 | 0.667 times | Mon 03 August 2026 | 68.81 (0.31%) | 68.65 | 68.62 - 68.90 | 0.5567 times | Fri 31 July 2026 | 68.60 (-0.06%) | 68.65 | 68.32 - 68.74 | 4.4007 times | Thu 30 July 2026 | 68.64 (-1.14%) | 69.27 | 68.05 - 69.27 | 0.7804 times | Wed 29 July 2026 | 69.43 (-0.83%) | 69.86 | 69.34 - 69.96 | 0.7061 times | Tue 28 July 2026 | 70.01 (1.13%) | 69.73 | 69.73 - 70.21 | 0.6377 times | Mon 27 July 2026 | 69.23 (-0.14%) | 69.18 | 69.18 - 69.54 | 0.4859 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.6805 times | Fri 24 July 2026 | 69.33 (1.4%) | 68.58 | 68.58 - 69.39 | 0.6805 times | Thu 23 July 2026 | 68.37 (-0.03%) | 68.11 | 68.11 - 68.48 | 0.4045 times | Wed 22 July 2026 | 68.39 (0.13%) | 68.50 | 68.27 - 68.60 | 0.3307 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 68.41 and 69.3
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.81 (0.31%) | 68.65 | 68.01 - 68.90 | 0.363 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 2.0796 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.2019 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.8219 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 1.2395 times | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.3928 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.9712 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 1.0881 times | Thu 18 June 2026 | 64.61 (-2.22%) | 66.13 | 64.46 - 66.15 | 0.8028 times | Fri 12 June 2026 | 66.08 (2.45%) | 64.56 | 64.05 - 66.10 | 1.0392 times | Fri 05 June 2026 | 64.50 (0.23%) | 63.97 | 63.15 - 64.81 | 1.3856 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 68.41 and 69.3
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.81 (0.31%) | 68.65 | 68.01 - 68.90 | 0.0575 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9901 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7551 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.0621 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7446 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1859 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.4287 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1842 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.5926 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9993 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 2.0182 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.94 |
| 20 day DMA | 68.47 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.63 |
| 100 day DMA | 65.66 |
| 150 day DMA | 65.44 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.9 | 68.95 |
| 12 day EMA | 68.77 | 68.76 | 68.75 |
| 20 day EMA | 68.39 | 68.35 | 68.3 |
| 35 day EMA | 67.6 | 67.53 | 67.45 |
| 50 day EMA | 66.73 | 66.64 | 66.55 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 69.1 | 69.18 |
| 12 day SMA | 68.94 | 68.9 | 68.88 |
| 20 day SMA | 68.47 | 68.36 | 68.29 |
| 35 day SMA | 67.46 | 67.37 | 67.29 |
| 50 day SMA | 66.63 | 66.56 | 66.49 |
| 100 day SMA | 65.66 | 65.62 | 65.58 |
| 150 day SMA | 65.44 | 65.4 | 65.36 |
| 200 day SMA | 64.79 | 64.75 | 64.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.