Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.35 and 64.25
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.4 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.80 (0.9%) | 62.93 | 62.90 - 63.80 | 0.5431 times | Wed 01 April 2026 | 63.23 (0.41%) | 63.02 | 62.96 - 63.41 | 0.529 times | Tue 31 March 2026 | 62.97 (0.8%) | 62.97 | 62.45 - 63.40 | 3.5696 times | Mon 30 March 2026 | 62.47 (0.61%) | 62.45 | 62.23 - 62.88 | 1.0499 times | Fri 27 March 2026 | 62.09 (-0.88%) | 62.73 | 61.95 - 62.73 | 1.8734 times | Thu 26 March 2026 | 62.64 (0.24%) | 62.39 | 62.39 - 63.12 | 0.886 times | Wed 25 March 2026 | 62.49 (-0.08%) | 62.96 | 62.29 - 62.96 | 0.3167 times | Tue 24 March 2026 | 62.54 (-0.11%) | 62.27 | 62.23 - 63.06 | 0.5075 times | Mon 23 March 2026 | 62.61 (0.16%) | 62.63 | 62.55 - 63.25 | 0.4028 times | Fri 20 March 2026 | 62.51 (-1.96%) | 63.59 | 62.39 - 63.59 | 0.3222 times | Thu 19 March 2026 | 63.76 (-1.74%) | 63.72 | 63.47 - 64.05 | 0.9952 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.02 and 64.59
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.276666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.80 (2.75%) | 62.45 | 62.23 - 63.80 | 1.6028 times | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.1226 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.5581 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.475 times | Fri 06 March 2026 | 65.83 (-1.3%) | 66.53 | 65.14 - 67.39 | 0.9423 times | Fri 27 February 2026 | 66.70 (0.56%) | 66.25 | 65.68 - 67.05 | 1.3732 times | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.5805 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.1346 times | Fri 13 February 2026 | 66.32 (0.44%) | 65.98 | 65.54 - 66.57 | 0.8854 times | Fri 06 February 2026 | 66.03 (3.3%) | 63.58 | 63.58 - 66.33 | 2.3256 times | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.7601 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.35 and 64.25
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.80 (1.32%) | 63.02 | 62.90 - 63.80 | 0.0652 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 0.9502 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.1447 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.9488 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.276 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.8006 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.6169 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9796 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.1195 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0985 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.3129 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.91 |
| 100 day DMA | 64.01 |
| 150 day DMA | 63.7 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.87 | 62.69 |
| 12 day EMA | 63.33 | 63.24 | 63.24 |
| 20 day EMA | 63.77 | 63.77 | 63.83 |
| 35 day EMA | 64.17 | 64.19 | 64.25 |
| 50 day EMA | 64.68 | 64.72 | 64.78 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.68 | 62.53 |
| 12 day SMA | 63 | 63.09 | 63.23 |
| 20 day SMA | 63.94 | 64.09 | 64.27 |
| 35 day SMA | 65.01 | 65.08 | 65.16 |
| 50 day SMA | 64.91 | 64.93 | 64.95 |
| 100 day SMA | 64.01 | 63.99 | 63.98 |
| 150 day SMA | 63.7 | 63.7 | 63.7 |
| 200 day SMA | 63.31 | 63.3 | 63.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.