Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 147 and 149.52
| Daily Target 1 | 145 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 147.52333333333 |
| Daily Target 4 | 149 |
| Daily Target 5 | 150.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.95 (0.31%) | 146.91 | 146.05 - 148.57 | 0.6737 times | Mon 06 April 2026 | 147.49 (-0.01%) | 147.55 | 146.00 - 148.28 | 0.7043 times | Thu 02 April 2026 | 147.50 (-0.05%) | 145.55 | 143.85 - 149.08 | 0.7189 times | Wed 01 April 2026 | 147.57 (1.76%) | 145.46 | 145.05 - 149.07 | 0.7333 times | Tue 31 March 2026 | 145.02 (4.22%) | 140.96 | 140.96 - 145.59 | 1.6058 times | Mon 30 March 2026 | 139.15 (-2.88%) | 143.29 | 138.53 - 145.43 | 0.9722 times | Fri 27 March 2026 | 143.27 (-0.85%) | 143.82 | 142.73 - 145.22 | 0.6939 times | Thu 26 March 2026 | 144.50 (-3.37%) | 148.86 | 144.39 - 149.35 | 0.8076 times | Wed 25 March 2026 | 149.54 (1.26%) | 149.74 | 148.29 - 150.08 | 1.2631 times | Tue 24 March 2026 | 147.68 (1.74%) | 143.82 | 143.82 - 148.29 | 1.8272 times | Mon 23 March 2026 | 145.15 (2.28%) | 144.41 | 144.04 - 147.61 | 3.1274 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 146.98 and 149.55
| Weekly Target 1 | 144.94 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 147.50666666667 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.95 (0.31%) | 147.55 | 146.00 - 148.57 | 0.3752 times | Thu 02 April 2026 | 147.50 (2.95%) | 143.29 | 138.53 - 149.08 | 1.0974 times | Fri 27 March 2026 | 143.27 (0.95%) | 144.41 | 142.73 - 150.08 | 2.102 times | Fri 20 March 2026 | 141.92 (-0.66%) | 144.48 | 140.95 - 146.75 | 0.7848 times | Fri 13 March 2026 | 142.87 (-0.83%) | 143.44 | 142.12 - 148.68 | 0.8356 times | Fri 06 March 2026 | 144.06 (-3.99%) | 149.79 | 143.67 - 152.42 | 1.3245 times | Fri 27 February 2026 | 150.05 (0.46%) | 148.83 | 146.47 - 151.01 | 1.0027 times | Fri 20 February 2026 | 149.37 (2.17%) | 145.99 | 145.46 - 149.82 | 0.9605 times | Fri 13 February 2026 | 146.20 (0%) | 145.06 | 144.00 - 147.23 | 0.3427 times | Fri 13 February 2026 | 146.20 (-0.14%) | 146.08 | 144.00 - 148.37 | 1.1746 times | Fri 06 February 2026 | 146.40 (4.41%) | 139.92 | 139.36 - 146.65 | 0.9781 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 145.9 and 151.13
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 144.84 |
| Monthly Target 3 | 146.96 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.95 (2.02%) | 145.46 | 143.85 - 149.08 | 0.2019 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.5057 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 1.1678 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.0388 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.8726 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.9424 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.9149 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.1933 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.1078 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.0549 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.8414 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 145.56 |
| 20 day DMA | 145.37 |
| 35 day DMA | 146.66 |
| 50 day DMA | 145.7 |
| 100 day DMA | 142.28 |
| 150 day DMA | 139.76 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 146.4 | 145.86 |
| 12 day EMA | 146.1 | 145.76 | 145.44 |
| 20 day EMA | 145.93 | 145.72 | 145.53 |
| 35 day EMA | 145.51 | 145.37 | 145.24 |
| 50 day EMA | 145.57 | 145.47 | 145.39 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 145.35 | 144.5 |
| 12 day SMA | 145.56 | 145.42 | 145.24 |
| 20 day SMA | 145.37 | 145.17 | 145.16 |
| 35 day SMA | 146.66 | 146.61 | 146.53 |
| 50 day SMA | 145.7 | 145.57 | 145.47 |
| 100 day SMA | 142.28 | 142.18 | 142.06 |
| 150 day SMA | 139.76 | 139.65 | 139.54 |
| 200 day SMA | 137.16 | 137.05 | 136.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.