Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 145.28 and 147.03
| Daily Target 1 | 144.79 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 146.54333333333 |
| Daily Target 4 | 147.51 |
| Daily Target 5 | 148.29 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.72 (-0.69%) | 147.11 | 145.58 - 147.33 | 1.1501 times | Fri 25 September 2026 | 147.74 (0.76%) | 147.08 | 146.58 - 147.97 | 0.5578 times | Thu 24 September 2026 | 146.62 (-0.32%) | 146.25 | 145.01 - 146.90 | 1.0791 times | Wed 23 September 2026 | 147.09 (-0.72%) | 147.59 | 146.85 - 148.25 | 1.1708 times | Tue 22 September 2026 | 148.15 (0.35%) | 147.60 | 146.99 - 148.55 | 0.9753 times | Mon 21 September 2026 | 147.63 (-0.1%) | 148.55 | 147.56 - 148.55 | 0.9986 times | Fri 18 September 2026 | 147.78 (0.35%) | 147.66 | 146.81 - 147.94 | 0.7464 times | Thu 17 September 2026 | 147.26 (0.69%) | 149.12 | 146.97 - 149.15 | 0.5488 times | Wed 16 September 2026 | 146.25 (-0.08%) | 147.45 | 144.64 - 148.19 | 1.6858 times | Tue 15 September 2026 | 146.37 (-0.78%) | 148.45 | 145.95 - 148.50 | 1.0873 times | Mon 14 September 2026 | 147.52 (-3.06%) | 149.46 | 147.37 - 149.46 | 1.686 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 145.28 and 147.03
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 146.54333333333 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 148.29 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.72 (-0.69%) | 147.11 | 145.58 - 147.33 | 0.2398 times | Fri 25 September 2026 | 147.74 (-0.03%) | 148.55 | 145.01 - 148.55 | 0.9972 times | Fri 18 September 2026 | 147.78 (-2.88%) | 149.46 | 144.64 - 149.46 | 1.2001 times | Fri 11 September 2026 | 152.17 (-1.35%) | 155.20 | 150.71 - 156.63 | 0.8109 times | Fri 04 September 2026 | 154.25 (0.71%) | 153.07 | 150.33 - 154.36 | 1.0436 times | Fri 28 August 2026 | 153.17 (-2.5%) | 156.05 | 153.14 - 157.66 | 1.1292 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.9731 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.163 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.1399 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.3032 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.2113 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 139.69 and 151.68
| Monthly Target 1 | 137.34 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 149.33 |
| Monthly Target 4 | 154.02 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.72 (-3.69%) | 151.12 | 144.64 - 156.63 | 0.8893 times | Mon 31 August 2026 | 152.34 (-1.15%) | 153.29 | 151.68 - 166.67 | 1.02 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.2457 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.1805 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0114 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.051 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.183 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9175 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8161 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.6855 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7404 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 147.26 |
| 12 day DMA | 147.61 |
| 20 day DMA | 149.67 |
| 35 day DMA | 153.9 |
| 50 day DMA | 155.23 |
| 100 day DMA | 160.45 |
| 150 day DMA | 157.59 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 147.45 | 147.31 |
| 12 day EMA | 148.26 | 148.54 | 148.68 |
| 20 day EMA | 149.79 | 150.11 | 150.36 |
| 35 day EMA | 152.11 | 152.43 | 152.71 |
| 50 day EMA | 154.69 | 155.02 | 155.32 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.26 | 147.45 | 147.45 |
| 12 day SMA | 147.61 | 147.95 | 148.45 |
| 20 day SMA | 149.67 | 149.99 | 150.45 |
| 35 day SMA | 153.9 | 154.34 | 154.67 |
| 50 day SMA | 155.23 | 155.42 | 155.6 |
| 100 day SMA | 160.45 | 160.67 | 160.88 |
| 150 day SMA | 157.59 | 157.6 | 157.6 |
| 200 day SMA | 153.85 | 153.83 | 153.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.