Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.31 and 21.61
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.66 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (0.85%) | 21.33 | 21.16 - 21.46 | 0.6149 times | Mon 06 April 2026 | 21.28 (-0.75%) | 21.35 | 21.26 - 21.40 | 0.5764 times | Thu 02 April 2026 | 21.44 (-0.46%) | 21.49 | 21.35 - 21.49 | 0.2854 times | Wed 01 April 2026 | 21.54 (0.19%) | 21.45 | 21.42 - 21.58 | 0.3764 times | Tue 31 March 2026 | 21.50 (2.38%) | 21.05 | 21.04 - 21.52 | 0.4844 times | Mon 30 March 2026 | 21.00 (-0.24%) | 21.14 | 20.99 - 21.24 | 0.233 times | Fri 27 March 2026 | 21.05 (-0.71%) | 21.10 | 20.98 - 21.10 | 1.9443 times | Thu 26 March 2026 | 21.20 (-0.98%) | 21.49 | 21.20 - 21.49 | 0.2182 times | Wed 25 March 2026 | 21.41 (0.75%) | 21.26 | 21.26 - 21.48 | 0.4568 times | Tue 24 March 2026 | 21.25 (-1.76%) | 21.50 | 21.25 - 21.50 | 4.8101 times | Mon 23 March 2026 | 21.63 (0.46%) | 21.70 | 21.53 - 21.70 | 1.514 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.31 and 21.61
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (0.09%) | 21.35 | 21.16 - 21.46 | 0.4906 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.568 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.6831 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6632 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4902 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0614 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6338 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.8809 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3165 times | Fri 13 February 2026 | 22.48 (1.17%) | 22.28 | 22.26 - 22.48 | 1.2124 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.9749 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.31 and 21.73
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.46 (-0.19%) | 21.45 | 21.16 - 21.58 | 0.1712 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3898 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.9017 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.576 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5688 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5287 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8993 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0703 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0977 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7963 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7642 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.4 |
| 12 day EMA | 21.47 | 21.47 | 21.5 |
| 20 day EMA | 21.6 | 21.62 | 21.66 |
| 35 day EMA | 21.78 | 21.8 | 21.83 |
| 50 day EMA | 22 | 22.02 | 22.05 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.35 | 21.31 |
| 12 day SMA | 21.36 | 21.4 | 21.46 |
| 20 day SMA | 21.64 | 21.67 | 21.72 |
| 35 day SMA | 21.99 | 22.02 | 22.05 |
| 50 day SMA | 22.06 | 22.06 | 22.08 |
| 100 day SMA | 22 | 22 | 22.01 |
| 150 day SMA | 21.93 | 21.93 | 21.92 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.