login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong Daily Stock price targets for CefMunicipal XMPT are 21.33 and 21.47

Daily Target 1	21.3
Daily Target 2	21.35
Daily Target 3	21.436666666667
Daily Target 4	21.49
Daily Target 5	21.58

Daily price and volume Cef Municipal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.41 (-0.6%)	21.51	21.38 - 21.52	2.3642 times
Fri 31 July 2026	21.54 (-0.42%)	21.72	21.51 - 21.72	0.1376 times
Thu 30 July 2026	21.63 (0.05%)	21.58	21.46 - 21.64	1.6432 times
Wed 29 July 2026	21.62 (0%)	21.68	21.62 - 21.72	0.4936 times
Tue 28 July 2026	21.62 (0.23%)	21.49	21.49 - 21.65	0.5935 times
Mon 27 July 2026	21.57 (-0.05%)	21.57	21.54 - 21.66	0.431 times
Fri 24 July 2026	21.58 (0%)	21.54	21.54 - 21.63	0.5217 times
Fri 24 July 2026	21.58 (-0.19%)	21.54	21.54 - 21.63	0.5217 times
Thu 23 July 2026	21.62 (-0.87%)	21.65	21.59 - 21.69	2.4716 times
Wed 22 July 2026	21.81 (-0.41%)	21.78	21.78 - 21.84	0.822 times
Tue 21 July 2026	21.90 (-0.64%)	22.09	21.90 - 22.09	1.1433 times

Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.33 and 21.47

Weekly Target 1	21.3
Weekly Target 2	21.35
Weekly Target 3	21.436666666667
Weekly Target 4	21.49
Weekly Target 5	21.58

Weekly price and volumes for Cef Municipal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.41 (-0.6%)	21.51	21.38 - 21.52	0.6664 times
Fri 31 July 2026	21.54 (-0.19%)	21.57	21.46 - 21.72	0.9299 times
Fri 24 July 2026	21.58 (0%)	21.54	21.54 - 21.63	0.147 times
Fri 24 July 2026	21.58 (-2.31%)	22.12	21.54 - 22.12	1.6057 times
Fri 17 July 2026	22.09 (0.05%)	21.97	21.97 - 22.27	0.9143 times
Fri 10 July 2026	22.08 (-0.85%)	22.30	21.97 - 22.30	1.1513 times
Thu 02 July 2026	22.27 (0.45%)	22.22	22.20 - 22.42	1.5658 times
Fri 26 June 2026	22.17 (0.23%)	22.13	21.94 - 22.19	1.2784 times
Thu 18 June 2026	22.12 (0.77%)	22.00	21.92 - 22.12	0.846 times
Fri 12 June 2026	21.95 (1.2%)	21.70	21.56 - 22.00	0.8953 times
Fri 05 June 2026	21.69 (-1.36%)	21.95	21.65 - 21.97	0.8214 times

weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.33 and 21.47

Monthly Target 1	21.3
Monthly Target 2	21.35
Monthly Target 3	21.436666666667
Monthly Target 4	21.49
Monthly Target 5	21.58

Monthly price and volumes Cef Municipal

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.41 (-0.6%)	21.51	21.38 - 21.52	0.1352 times
Fri 31 July 2026	21.54 (-3.8%)	22.24	21.46 - 22.32	1.1229 times
Tue 30 June 2026	22.39 (1.82%)	21.95	21.56 - 22.42	0.9381 times
Fri 29 May 2026	21.99 (1.38%)	21.72	21.22 - 22.04	0.7875 times
Thu 30 April 2026	21.69 (0.88%)	21.45	21.16 - 22.15	0.8587 times
Tue 31 March 2026	21.50 (-4.87%)	22.48	20.98 - 22.52	1.4346 times
Fri 27 February 2026	22.60 (1.8%)	22.14	22.07 - 22.66	0.9308 times
Fri 30 January 2026	22.20 (1.46%)	21.92	21.79 - 22.26	1.6269 times
Wed 31 December 2025	21.88 (0.18%)	21.84	21.62 - 22.06	1.6194 times
Fri 28 November 2025	21.84 (-1.27%)	21.93	21.71 - 22.21	0.5458 times
Fri 31 October 2025	22.12 (1.05%)	21.76	21.60 - 22.13	0.9283 times

monthly chart CefMunicipal

Indicator Analysis of CefMunicipal

Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period	DMA value
5 day DMA	21.56
12 day DMA	21.66
20 day DMA	21.84
35 day DMA	21.97
50 day DMA	21.93
100 day DMA	21.82
150 day DMA	21.95
200 day DMA	21.95

EMA (exponential moving average) of Cef Municipal XMPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.54	21.61	21.64
12 day EMA	21.66	21.71	21.74
20 day EMA	21.76	21.8	21.83
35 day EMA	21.81	21.83	21.85
50 day EMA	21.86	21.88	21.89

SMA (simple moving average) of Cef Municipal XMPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.56	21.6	21.6
12 day SMA	21.66	21.72	21.77
20 day SMA	21.84	21.88	21.91
35 day SMA	21.97	21.99	22
50 day SMA	21.93	21.93	21.93
100 day SMA	21.82	21.83	21.84
150 day SMA	21.95	21.96	21.96
200 day SMA	21.95	21.95	21.95

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme