Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 70.26 and 70.99
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 70.866666666667 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 71.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-1.2%) | 71.35 | 70.62 - 71.35 | 0.6329 times | Fri 25 September 2026 | 71.49 (0.87%) | 71.04 | 70.79 - 71.54 | 1.2592 times | Thu 24 September 2026 | 70.87 (-0.81%) | 71.29 | 70.73 - 71.29 | 0.6225 times | Wed 23 September 2026 | 71.45 (-0.61%) | 71.76 | 71.29 - 72.03 | 2.0653 times | Tue 22 September 2026 | 71.89 (-0.26%) | 72.30 | 71.79 - 72.30 | 0.8968 times | Mon 21 September 2026 | 72.08 (-1.21%) | 72.75 | 72.03 - 72.77 | 0.3427 times | Fri 18 September 2026 | 72.96 (-0.53%) | 73.19 | 72.57 - 73.19 | 0.4279 times | Thu 17 September 2026 | 73.35 (0.15%) | 73.83 | 73.35 - 73.88 | 0.4723 times | Wed 16 September 2026 | 73.24 (-1.25%) | 73.98 | 72.43 - 74.18 | 2.974 times | Tue 15 September 2026 | 74.17 (0.2%) | 74.02 | 74.02 - 74.38 | 0.3065 times | Mon 14 September 2026 | 74.02 (-0.71%) | 74.55 | 73.98 - 74.86 | 0.4414 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 70.26 and 70.99
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-1.2%) | 71.35 | 70.62 - 71.35 | 0.176 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.442 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.2851 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 1.0651 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 1.0357 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.944 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.648 times | Fri 14 August 2026 | 75.77 (1.66%) | 74.26 | 74.18 - 75.95 | 0.9837 times | Fri 07 August 2026 | 74.53 (0.01%) | 74.50 | 73.77 - 75.92 | 1.1694 times | Fri 31 July 2026 | 74.52 (0.47%) | 74.36 | 74.16 - 75.45 | 1.2512 times | Fri 24 July 2026 | 74.17 (0%) | 73.83 | 73.83 - 74.71 | 0.1632 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.93 and 73.32
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-5.05%) | 74.43 | 70.62 - 76.01 | 1.007 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.9142 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.8768 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.9246 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7289 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.5592 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.2771 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.7722 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.18 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.76 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4306 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.19 |
| 100 day DMA | 72.17 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.69 | 71.79 |
| 12 day EMA | 72.28 | 72.58 | 72.78 |
| 20 day EMA | 72.92 | 73.16 | 73.34 |
| 35 day EMA | 73.45 | 73.62 | 73.75 |
| 50 day EMA | 73.8 | 73.93 | 74.03 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.56 | 71.85 |
| 12 day SMA | 72.56 | 72.87 | 73.11 |
| 20 day SMA | 73.46 | 73.65 | 73.8 |
| 35 day SMA | 74.07 | 74.18 | 74.26 |
| 50 day SMA | 74.19 | 74.23 | 74.28 |
| 100 day SMA | 72.17 | 72.17 | 72.15 |
| 150 day SMA | 70.39 | 70.38 | 70.35 |
| 200 day SMA | 69.48 | 69.46 | 69.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.