Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 63.62 and 64.48
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.29 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.17 (-0.05%) | 64.67 | 63.92 - 64.78 | 0.4824 times | Fri 27 March 2026 | 64.20 (-1.56%) | 64.99 | 64.02 - 64.99 | 1.0896 times | Thu 26 March 2026 | 65.22 (0.06%) | 65.00 | 64.77 - 65.41 | 0.8643 times | Wed 25 March 2026 | 65.18 (0.39%) | 65.47 | 64.73 - 65.48 | 0.762 times | Tue 24 March 2026 | 64.93 (0.92%) | 64.10 | 63.88 - 65.33 | 1.3994 times | Mon 23 March 2026 | 64.34 (1.26%) | 64.17 | 64.13 - 64.90 | 1.154 times | Fri 20 March 2026 | 63.54 (-0.75%) | 63.99 | 63.29 - 64.22 | 1.7415 times | Thu 19 March 2026 | 64.02 (-1.13%) | 63.60 | 63.60 - 64.42 | 0.9712 times | Tue 17 March 2026 | 64.75 (0.64%) | 64.71 | 64.71 - 65.18 | 0.6236 times | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.9118 times | Fri 13 March 2026 | 64.15 (-0.12%) | 64.72 | 64.15 - 64.72 | 0.4154 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 63.62 and 64.48
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.17 (-0.05%) | 64.67 | 63.92 - 64.78 | 0.0586 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 0.6401 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 0.5161 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.5093 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.2143 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.5614 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.6473 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3526 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2996 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.2006 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7612 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 61.5 and 65.97
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.073333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.17 (-4.49%) | 66.83 | 63.29 - 67.76 | 1.3929 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.1437 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4273 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9193 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5209 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2446 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6761 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6724 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5554 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4475 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.513 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.42 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.71 |
| 100 day DMA | 65.05 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.65 | 64.87 |
| 12 day EMA | 64.74 | 64.84 | 64.96 |
| 20 day EMA | 65.18 | 65.29 | 65.4 |
| 35 day EMA | 65.72 | 65.81 | 65.9 |
| 50 day EMA | 66.46 | 66.55 | 66.65 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.77 | 64.64 |
| 12 day SMA | 64.42 | 64.45 | 64.51 |
| 20 day SMA | 65.09 | 65.24 | 65.46 |
| 35 day SMA | 66.62 | 66.78 | 66.91 |
| 50 day SMA | 66.71 | 66.76 | 66.79 |
| 100 day SMA | 65.05 | 65.01 | 64.96 |
| 150 day SMA | 63.69 | 63.66 | 63.62 |
| 200 day SMA | 61.88 | 61.83 | 61.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.