InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 73.85 and 74.84

Daily Target 173.63
Daily Target 274.07
Daily Target 374.616666666667
Daily Target 475.06
Daily Target 575.61

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 74.52 (-0.53%) 75.16 74.17 - 75.16 1.6286 times
Thu 30 July 2026 74.92 (0.2%) 74.98 74.22 - 75.15 1.1664 times
Wed 29 July 2026 74.77 (-0.37%) 75.22 74.46 - 75.45 1.3332 times
Tue 28 July 2026 75.05 (0.87%) 74.49 74.49 - 75.28 1.806 times
Mon 27 July 2026 74.40 (0.31%) 74.36 74.16 - 74.75 0.7169 times
Fri 24 July 2026 74.17 (0%) 73.83 73.83 - 74.71 0.8677 times
Fri 24 July 2026 74.17 (1.08%) 73.83 73.83 - 74.71 0.8677 times
Thu 23 July 2026 73.38 (-0.93%) 73.50 73.14 - 73.54 0.5998 times
Wed 22 July 2026 74.07 (0.95%) 73.65 73.65 - 74.31 0.607 times
Tue 21 July 2026 73.37 (0.59%) 73.36 72.86 - 73.58 0.4067 times
Mon 20 July 2026 72.94 (-0.96%) 73.43 72.81 - 73.58 0.5133 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 74.34 and 75.63

Weekly Target 173.42
Weekly Target 273.97
Weekly Target 374.71
Weekly Target 475.26
Weekly Target 576

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.5253 times
Fri 24 July 2026 74.17 (0%) 73.83 73.83 - 74.71 0.199 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.6867 times
Fri 17 July 2026 73.65 (2.62%) 72.05 71.97 - 74.32 0.8203 times
Fri 10 July 2026 71.77 (1.23%) 71.07 70.43 - 72.08 1.3181 times
Thu 02 July 2026 70.90 (-0.94%) 71.22 70.54 - 71.63 0.6895 times
Fri 26 June 2026 71.57 (2.61%) 69.56 69.54 - 71.99 1.2664 times
Thu 18 June 2026 69.75 (-2.43%) 71.59 69.50 - 71.81 0.5446 times
Fri 12 June 2026 71.49 (2.82%) 69.81 69.45 - 71.69 2.2545 times
Fri 05 June 2026 69.53 (1.21%) 68.65 67.88 - 69.82 0.6956 times
Fri 29 May 2026 68.70 (-0.2%) 68.95 68.64 - 69.56 0.7418 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 72.48 and 77.5

Monthly Target 168.45
Monthly Target 271.48
Monthly Target 373.466666666667
Monthly Target 476.5
Monthly Target 578.49

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.9192 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9694 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7642 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.5862 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.3389 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.858 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.2371 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.7968 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4515 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.0787 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.586 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 74.73
12 day DMA 74.12
20 day DMA 73.28
35 day DMA 72.22
50 day DMA 71.35
100 day DMA 69.25
150 day DMA 68.5
200 day DMA 66.85

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.674.6474.5
12 day EMA74.0773.9973.82
20 day EMA73.4473.3373.16
35 day EMA72.4372.3172.16
50 day EMA71.4471.3171.16

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.6674.51
12 day SMA74.1274.0773.87
20 day SMA73.2873.1272.92
35 day SMA72.2272.1171.98
50 day SMA71.3571.2271.08
100 day SMA69.2569.1569.05
150 day SMA68.568.4468.37
200 day SMA66.8566.7866.7
Back to top | Use Dark Theme