Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 258.94 and 263.29
| Daily Target 1 | 255.75 |
| Daily Target 2 | 257.77 |
| Daily Target 3 | 260.10333333333 |
| Daily Target 4 | 262.12 |
| Daily Target 5 | 264.45 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.7806 times | Tue 31 March 2026 | 255.28 (4.5%) | 248.18 | 247.95 - 255.55 | 1.8885 times | Mon 30 March 2026 | 244.29 (-1.95%) | 251.31 | 242.73 - 251.69 | 1.0279 times | Fri 27 March 2026 | 249.14 (-2%) | 254.25 | 248.45 - 254.25 | 1.1712 times | Thu 26 March 2026 | 254.22 (-3.57%) | 259.86 | 254.04 - 260.00 | 0.8499 times | Wed 25 March 2026 | 263.64 (0.8%) | 264.40 | 262.31 - 265.35 | 0.9241 times | Tue 24 March 2026 | 261.55 (-1.19%) | 262.25 | 260.45 - 263.45 | 0.6339 times | Mon 23 March 2026 | 264.71 (1.53%) | 264.36 | 263.37 - 268.52 | 1.4349 times | Fri 20 March 2026 | 260.72 (-2.14%) | 265.67 | 258.24 - 265.67 | 0.7882 times | Thu 19 March 2026 | 266.43 (-1.44%) | 262.08 | 261.35 - 267.67 | 0.5008 times | Tue 17 March 2026 | 270.33 (0.8%) | 269.44 | 269.44 - 271.78 | 0.4372 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 251.26 and 270.97
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 254.98333333333 |
| Weekly Target 4 | 267.24 |
| Weekly Target 5 | 274.69 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.78 (4.27%) | 251.31 | 242.73 - 262.44 | 0.8275 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 1.1223 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.5308 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.2955 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.5822 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 1.0086 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.8892 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1626 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.8918 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.6896 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.0926 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 258.94 and 263.29
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 260.10333333333 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 264.45 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.036 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 1.0691 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9573 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9795 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2351 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6383 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.1092 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.2056 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8589 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.9108 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5766 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 252.54 |
| 12 day DMA | 259.86 |
| 20 day DMA | 263.27 |
| 35 day DMA | 265.23 |
| 50 day DMA | 269.54 |
| 100 day DMA | 274.22 |
| 150 day DMA | 271.98 |
| 200 day DMA | 263.09 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 253.52 | 252.64 |
| 12 day EMA | 258.53 | 258.3 | 258.85 |
| 20 day EMA | 261.39 | 261.56 | 262.22 |
| 35 day EMA | 265.73 | 266.08 | 266.72 |
| 50 day EMA | 269.03 | 269.41 | 269.99 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.54 | 253.31 | 254.57 |
| 12 day SMA | 259.86 | 260.24 | 261.06 |
| 20 day SMA | 263.27 | 263.42 | 264.04 |
| 35 day SMA | 265.23 | 265.62 | 266.14 |
| 50 day SMA | 269.54 | 269.91 | 270.5 |
| 100 day SMA | 274.22 | 274.49 | 274.76 |
| 150 day SMA | 271.98 | 271.82 | 271.71 |
| 200 day SMA | 263.09 | 262.91 | 262.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.