SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong Daily Stock price targets for SpdrNyse XNTK are 370.43 and 378.89

Daily Target 1368.28
Daily Target 2372.57
Daily Target 3376.74333333333
Daily Target 4381.03
Daily Target 5385.2

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Mon 28 September 2026 376.85 (-1.62%) 379.84 372.46 - 380.92 1.2217 times
Fri 25 September 2026 383.07 (0.1%) 384.58 381.65 - 385.43 0.4949 times
Thu 24 September 2026 382.67 (0.3%) 373.72 373.72 - 383.05 0.5127 times
Wed 23 September 2026 381.51 (-0.69%) 383.74 377.74 - 383.74 0.6365 times
Tue 22 September 2026 384.16 (0.96%) 379.51 379.51 - 384.59 0.6934 times
Mon 21 September 2026 380.49 (4.09%) 371.19 371.19 - 381.79 0.8556 times
Fri 18 September 2026 365.54 (0.67%) 364.97 361.25 - 365.74 0.9704 times
Thu 17 September 2026 363.09 (2.3%) 361.95 361.49 - 363.88 0.3604 times
Wed 16 September 2026 354.91 (0.16%) 357.35 351.74 - 358.96 0.6631 times
Tue 15 September 2026 354.36 (-0.13%) 356.09 353.84 - 357.41 3.5914 times
Mon 14 September 2026 354.81 (-1.95%) 350.60 350.00 - 357.28 0.8115 times

Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 370.43 and 378.89

Weekly Target 1368.28
Weekly Target 2372.57
Weekly Target 3376.74333333333
Weekly Target 4381.03
Weekly Target 5385.2

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Mon 28 September 2026 376.85 (-1.62%) 379.84 372.46 - 380.92 0.2683 times
Fri 25 September 2026 383.07 (4.8%) 371.19 371.19 - 385.43 0.7013 times
Fri 18 September 2026 365.54 (1.02%) 350.60 350.00 - 365.74 1.405 times
Fri 11 September 2026 361.85 (0.12%) 365.45 356.01 - 366.22 0.4359 times
Fri 04 September 2026 361.40 (0.94%) 357.30 349.24 - 361.56 0.4469 times
Fri 28 August 2026 358.03 (0.2%) 352.99 348.17 - 364.07 1.8586 times
Fri 21 August 2026 357.31 (-2.52%) 370.65 353.05 - 371.50 2.8257 times
Fri 14 August 2026 366.56 (1.11%) 363.47 358.52 - 371.35 0.5217 times
Fri 07 August 2026 362.52 (7.59%) 334.37 332.74 - 365.87 0.7521 times
Fri 31 July 2026 336.96 (-0.22%) 341.59 317.54 - 346.86 0.7844 times
Fri 24 July 2026 337.70 (0%) 346.04 336.13 - 346.04 0.0841 times

weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 363.05 and 399.24

Monthly Target 1334.32
Monthly Target 2355.58
Monthly Target 3370.50666666667
Monthly Target 4391.77
Monthly Target 5406.7

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Mon 28 September 2026 376.85 (5.07%) 352.89 349.24 - 385.43 0.8866 times
Mon 31 August 2026 358.68 (6.45%) 334.37 332.74 - 371.50 1.6672 times
Fri 31 July 2026 336.96 (-13.68%) 382.18 317.54 - 385.10 0.8135 times
Tue 30 June 2026 390.35 (5.33%) 375.00 342.11 - 392.44 1.1244 times
Fri 29 May 2026 370.60 (18.71%) 312.79 312.79 - 372.30 1.3006 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.1553 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.7694 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.689 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.705 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 0.8889 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.1792 times

monthly chart SpdrNyse

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 381.65
12 day DMA 370.28
20 day DMA 365.3
35 day DMA 363.17
50 day DMA 357.48
100 day DMA 359.25
150 day DMA 333.1
200 day DMA 319.31

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA378.8379.77378.12
12 day EMA373.12372.44370.51
20 day EMA368.71367.85366.25
35 day EMA363.15362.34361.12
50 day EMA359.24358.52357.52

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA381.65382.38378.87
12 day SMA370.28368.56366.94
20 day SMA365.3364.36363.4
35 day SMA363.17362.76362
50 day SMA357.48356.79355.96
100 day SMA359.25358.79358.27
150 day SMA333.1332.37331.57
200 day SMA319.31318.86318.39
Back to top | Use Dark Theme