Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 186.68 and 189.93
| Daily Target 1 | 184.03 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 187.27666666667 |
| Daily Target 4 | 189.32 |
| Daily Target 5 | 190.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.12 (1.51%) | 186.73 | 185.23 - 188.48 | 0.6429 times | Thu 26 March 2026 | 185.32 (2.04%) | 183.20 | 182.41 - 187.19 | 0.6869 times | Wed 25 March 2026 | 181.62 (0.77%) | 178.40 | 178.00 - 181.81 | 0.9206 times | Tue 24 March 2026 | 180.24 (3.07%) | 176.38 | 176.38 - 182.31 | 1.0063 times | Mon 23 March 2026 | 174.87 (-1.27%) | 172.46 | 170.43 - 176.77 | 2.0125 times | Fri 20 March 2026 | 177.12 (1.21%) | 175.60 | 175.01 - 179.69 | 1.3102 times | Thu 19 March 2026 | 175.01 (2.9%) | 175.00 | 173.41 - 179.34 | 1.0221 times | Tue 17 March 2026 | 170.07 (1.61%) | 169.01 | 167.44 - 171.45 | 0.6677 times | Mon 16 March 2026 | 167.37 (-0.32%) | 167.60 | 165.80 - 169.31 | 0.9741 times | Fri 13 March 2026 | 167.90 (0.71%) | 167.10 | 164.65 - 168.54 | 0.7566 times | Thu 12 March 2026 | 166.71 (1.23%) | 166.00 | 165.49 - 168.98 | 1.8731 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 179.28 and 197.33
| Weekly Target 1 | 164.29 |
| Weekly Target 2 | 176.21 |
| Weekly Target 3 | 182.34333333333 |
| Weekly Target 4 | 194.26 |
| Weekly Target 5 | 200.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.14 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.8598 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.5865 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 1.9674 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6476 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.7011 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.2067 times | Fri 13 February 2026 | 147.89 (1.07%) | 145.41 | 142.52 - 149.33 | 0.8628 times | Fri 06 February 2026 | 146.33 (4.31%) | 135.60 | 134.21 - 146.62 | 1.0933 times | Fri 30 January 2026 | 140.28 (3.75%) | 136.94 | 133.56 - 142.39 | 0.9348 times | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 0.5824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 171.89 and 204.72
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 210.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 188.12 (22.38%) | 160.38 | 155.65 - 188.48 | 1.7428 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1019 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9631 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6075 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.5912 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9118 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.1948 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7875 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8324 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.267 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.0951 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 174.92 |
| 20 day DMA | 169.04 |
| 35 day DMA | 160.07 |
| 50 day DMA | 152.89 |
| 100 day DMA | 141.37 |
| 150 day DMA | 137.68 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 180.13 | 177.53 |
| 12 day EMA | 176.05 | 173.86 | 171.78 |
| 20 day EMA | 170.3 | 168.43 | 166.65 |
| 35 day EMA | 161.92 | 160.38 | 158.91 |
| 50 day EMA | 153.87 | 152.47 | 151.13 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 179.83 | 177.77 |
| 12 day SMA | 174.92 | 172.49 | 170.53 |
| 20 day SMA | 169.04 | 167.12 | 165.28 |
| 35 day SMA | 160.07 | 158.74 | 157.56 |
| 50 day SMA | 152.89 | 151.76 | 150.65 |
| 100 day SMA | 141.37 | 140.75 | 140.16 |
| 150 day SMA | 137.68 | 137.26 | 136.85 |
| 200 day SMA | 135.2 | 134.87 | 134.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.