Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 178.16 and 181.91
| Daily Target 1 | 177.5 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 181.25 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 185 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.14 (-0.76%) | 183.53 | 179.93 - 183.68 | 1.0998 times | Fri 25 September 2026 | 181.52 (-1.41%) | 181.45 | 179.69 - 182.26 | 0.9644 times | Thu 24 September 2026 | 184.11 (0.8%) | 182.10 | 182.00 - 186.68 | 0.7787 times | Wed 23 September 2026 | 182.65 (0.57%) | 183.14 | 181.90 - 185.07 | 1.5832 times | Tue 22 September 2026 | 181.61 (-1.69%) | 181.77 | 180.98 - 185.65 | 1.2131 times | Mon 21 September 2026 | 184.74 (-3.08%) | 187.89 | 184.31 - 188.94 | 0.6635 times | Fri 18 September 2026 | 190.61 (-1%) | 192.79 | 190.55 - 193.16 | 0.8433 times | Thu 17 September 2026 | 192.54 (0.4%) | 192.64 | 189.25 - 193.03 | 0.5629 times | Wed 16 September 2026 | 191.77 (-3.97%) | 198.70 | 190.66 - 199.40 | 1.5738 times | Tue 15 September 2026 | 199.70 (3.21%) | 194.50 | 193.36 - 200.89 | 0.7173 times | Mon 14 September 2026 | 193.49 (-1.14%) | 198.86 | 192.99 - 199.46 | 0.9343 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 178.16 and 181.91
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.14 (-0.76%) | 183.53 | 179.93 - 183.68 | 0.296 times | Fri 25 September 2026 | 181.52 (-4.77%) | 187.89 | 179.69 - 188.94 | 1.4004 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.2466 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.0379 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.788 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.0811 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.1135 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.1088 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 0.9369 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 0.9907 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2139 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 169.32 and 190.52
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 172.92 |
| Monthly Target 3 | 186.90666666667 |
| Monthly Target 4 | 194.12 |
| Monthly Target 5 | 208.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 180.14 (-4.67%) | 192.21 | 179.69 - 200.89 | 0.805 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.7717 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7575 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9083 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9131 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1368 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9632 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1316 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.989 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6239 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6071 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 182.01 |
| 12 day DMA | 188.22 |
| 20 day DMA | 190.05 |
| 35 day DMA | 187.15 |
| 50 day DMA | 182.59 |
| 100 day DMA | 173.25 |
| 150 day DMA | 172.14 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 183.97 | 185.2 |
| 12 day EMA | 185.94 | 186.99 | 187.99 |
| 20 day EMA | 186.76 | 187.46 | 188.09 |
| 35 day EMA | 184.71 | 184.98 | 185.18 |
| 50 day EMA | 181.29 | 181.34 | 181.33 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.01 | 182.93 | 184.74 |
| 12 day SMA | 188.22 | 189.49 | 190.62 |
| 20 day SMA | 190.05 | 190.34 | 190.53 |
| 35 day SMA | 187.15 | 186.76 | 186.34 |
| 50 day SMA | 182.59 | 182.39 | 182.16 |
| 100 day SMA | 173.25 | 173.14 | 173.02 |
| 150 day SMA | 172.14 | 171.93 | 171.72 |
| 200 day SMA | 162.92 | 162.69 | 162.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.