Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 174.91 and 180.02
| Daily Target 1 | 170.66 |
| Daily Target 2 | 174.04 |
| Daily Target 3 | 175.77 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 180.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (1.46%) | 173.75 | 172.39 - 177.50 | 0.6111 times | Thu 30 July 2026 | 174.87 (1.65%) | 170.40 | 170.07 - 175.20 | 0.834 times | Wed 29 July 2026 | 172.03 (3.4%) | 170.90 | 170.20 - 172.54 | 1.6541 times | Tue 28 July 2026 | 166.37 (-1.62%) | 168.76 | 165.39 - 170.70 | 1.0176 times | Mon 27 July 2026 | 169.11 (-2.88%) | 169.91 | 168.80 - 172.14 | 1.1737 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 1.1421 times | Fri 24 July 2026 | 174.13 (-0.88%) | 176.50 | 173.63 - 177.61 | 1.1421 times | Thu 23 July 2026 | 175.67 (-0.5%) | 180.05 | 175.27 - 180.50 | 1.0291 times | Wed 22 July 2026 | 176.56 (1.55%) | 174.78 | 174.11 - 177.97 | 0.7416 times | Tue 21 July 2026 | 173.86 (2.25%) | 169.70 | 169.57 - 173.87 | 0.6547 times | Mon 20 July 2026 | 170.04 (-0.13%) | 172.25 | 168.62 - 173.20 | 0.8478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 171.41 and 183.52
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 173.43666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.0409 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2247 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8687 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0615 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1233 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5313 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 0.9961 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.5208 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.6745 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.9581 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.8264 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 165.03 and 192.9
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 159.87 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.76 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9113 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9162 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1406 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9697 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1354 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9923 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6259 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6091 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9395 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.231 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 171.96 |
| 12 day DMA | 172.87 |
| 20 day DMA | 168.71 |
| 35 day DMA | 163.11 |
| 50 day DMA | 164.37 |
| 100 day DMA | 168.45 |
| 150 day DMA | 159.48 |
| 200 day DMA | 151.98 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 172.18 | 170.84 |
| 12 day EMA | 171.63 | 170.58 | 169.8 |
| 20 day EMA | 169.39 | 168.55 | 167.88 |
| 35 day EMA | 168.03 | 167.48 | 167.04 |
| 50 day EMA | 166 | 165.53 | 165.15 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.96 | 171.3 | 171.15 |
| 12 day SMA | 172.87 | 171.96 | 171.12 |
| 20 day SMA | 168.71 | 167.54 | 166.53 |
| 35 day SMA | 163.11 | 162.71 | 162.51 |
| 50 day SMA | 164.37 | 164.32 | 164.39 |
| 100 day SMA | 168.45 | 168.27 | 168.14 |
| 150 day SMA | 159.48 | 159.13 | 158.8 |
| 200 day SMA | 151.98 | 151.72 | 151.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.