Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 66.22 and 67.66
| Daily Target 1 | 65.04 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (1.16%) | 65.76 | 65.55 - 66.99 | 1.9256 times | Fri 25 September 2026 | 66.12 (-0.62%) | 66.60 | 65.70 - 66.69 | 0.3776 times | Thu 24 September 2026 | 66.53 (0.45%) | 66.28 | 65.50 - 66.75 | 0.4576 times | Wed 23 September 2026 | 66.23 (-3.71%) | 68.81 | 65.98 - 68.87 | 0.7833 times | Tue 22 September 2026 | 68.78 (1.84%) | 67.99 | 67.73 - 68.96 | 0.6553 times | Mon 21 September 2026 | 67.54 (0.9%) | 67.28 | 66.69 - 67.69 | 0.5198 times | Fri 18 September 2026 | 66.94 (-1.43%) | 67.74 | 66.78 - 67.74 | 3.8007 times | Thu 17 September 2026 | 67.91 (1.68%) | 67.75 | 67.40 - 68.34 | 0.2701 times | Wed 16 September 2026 | 66.79 (0.07%) | 66.94 | 66.43 - 67.47 | 0.47 times | Tue 15 September 2026 | 66.74 (-1.8%) | 67.70 | 66.31 - 67.70 | 0.7401 times | Mon 14 September 2026 | 67.96 (0.67%) | 67.81 | 67.81 - 68.61 | 1.3231 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 66.22 and 67.66
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (1.16%) | 65.76 | 65.55 - 66.99 | 0.4582 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.6646 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.5713 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.2293 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.7047 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.969 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.8883 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.8685 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.9132 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.7329 times | Fri 24 July 2026 | 67.88 (0%) | 68.73 | 67.50 - 68.90 | 0.0515 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 63.06 and 69.33
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (-5.28%) | 70.16 | 65.50 - 71.77 | 1.5946 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5033 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.0731 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.9549 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3769 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5767 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6436 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.0833 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5038 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.6898 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4097 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.16 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.53 |
| 100 day DMA | 65.6 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.76 | 67.08 |
| 12 day EMA | 67.45 | 67.55 | 67.81 |
| 20 day EMA | 68.11 | 68.24 | 68.46 |
| 35 day EMA | 68.56 | 68.66 | 68.81 |
| 50 day EMA | 69.1 | 69.19 | 69.32 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.04 | 67.2 |
| 12 day SMA | 67.16 | 67.26 | 67.52 |
| 20 day SMA | 68.39 | 68.59 | 68.9 |
| 35 day SMA | 69.8 | 69.9 | 70.02 |
| 50 day SMA | 69.53 | 69.53 | 69.58 |
| 100 day SMA | 65.6 | 65.54 | 65.48 |
| 150 day SMA | 62.42 | 62.36 | 62.3 |
| 200 day SMA | 60.94 | 60.89 | 60.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.