SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 65.5 and 69.56

Daily Target 164.69
Daily Target 266.3
Daily Target 368.75
Daily Target 470.36
Daily Target 572.81

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.91 (-2.62%) 69.54 67.14 - 71.20 0.6904 times
Thu 30 July 2026 69.74 (1.43%) 68.61 68.56 - 69.93 0.7293 times
Wed 29 July 2026 68.76 (-0.2%) 68.92 68.34 - 69.63 1.516 times
Tue 28 July 2026 68.90 (0.54%) 68.95 68.23 - 69.11 0.759 times
Mon 27 July 2026 68.53 (0.96%) 68.48 68.31 - 69.63 2.2956 times
Fri 24 July 2026 67.88 (0%) 68.73 67.50 - 68.90 0.421 times
Fri 24 July 2026 67.88 (-0.88%) 68.73 67.50 - 68.90 0.421 times
Thu 23 July 2026 68.48 (0.56%) 67.30 67.30 - 68.57 0.8841 times
Wed 22 July 2026 68.10 (-0.86%) 68.63 67.91 - 68.63 1.1428 times
Tue 21 July 2026 68.69 (2.48%) 67.01 66.97 - 68.77 1.1408 times
Mon 20 July 2026 67.03 (-2.29%) 68.76 67.00 - 69.07 1.1183 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 65.5 and 69.56

Weekly Target 164.69
Weekly Target 266.3
Weekly Target 368.75
Weekly Target 470.36
Weekly Target 572.81

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.91 (0.04%) 68.48 67.14 - 71.20 1.2081 times
Fri 24 July 2026 67.88 (0%) 68.73 67.50 - 68.90 0.0849 times
Fri 24 July 2026 67.88 (-1.05%) 68.76 66.97 - 69.07 0.9493 times
Fri 17 July 2026 68.60 (0.22%) 67.96 66.01 - 69.06 0.7216 times
Fri 10 July 2026 68.45 (1.91%) 67.25 66.68 - 71.14 1.9468 times
Thu 02 July 2026 67.17 (1.99%) 65.75 64.91 - 67.25 0.9854 times
Fri 26 June 2026 65.86 (7.84%) 62.01 61.75 - 65.98 2.0951 times
Thu 18 June 2026 61.07 (1.33%) 60.80 59.66 - 61.46 0.4301 times
Fri 12 June 2026 60.27 (5.64%) 58.36 56.98 - 60.80 0.44 times
Fri 05 June 2026 57.05 (-2.09%) 58.52 55.49 - 58.53 1.1386 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.1918 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 66.66 and 72.45

Monthly Target 162.38
Monthly Target 265.15
Monthly Target 368.173333333333
Monthly Target 470.94
Monthly Target 573.96

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 67.91 (2.32%) 66.43 65.41 - 71.20 1.3122 times
Tue 30 June 2026 66.37 (13.9%) 58.52 55.49 - 67.25 1.1676 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.4609 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7052 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.787 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.3246 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.8388 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.8435 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.501 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.059 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.8463 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.38
20 day DMA 68.37
35 day DMA 66.36
50 day DMA 63.79
100 day DMA 60.07
150 day DMA 58.89
200 day DMA 57.24

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.9368.53
12 day EMA68.3268.468.16
20 day EMA67.6967.6767.45
35 day EMA65.7665.6365.39
50 day EMA63.7163.5463.29

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.7668.39
12 day SMA68.3868.3368.17
20 day SMA68.3768.3468.21
35 day SMA66.3666.1265.8
50 day SMA63.7963.5863.3
100 day SMA60.0759.9559.8
150 day SMA58.8958.8258.73
200 day SMA57.2457.1457.03
Back to top | Use Dark Theme