Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 53.05 and 55.13
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (5.32%) | 52.01 | 52.01 - 54.09 | 1.1752 times | Mon 30 March 2026 | 51.36 (-0.98%) | 52.31 | 51.26 - 52.31 | 0.8618 times | Fri 27 March 2026 | 51.87 (-2.59%) | 53.19 | 51.87 - 53.19 | 0.3922 times | Thu 26 March 2026 | 53.25 (-0.99%) | 53.01 | 52.79 - 53.82 | 1.2168 times | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 1.7553 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 1.1958 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.84 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 1.0366 times | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.7305 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.7958 times | Mon 16 March 2026 | 53.78 (1.38%) | 53.85 | 53.71 - 54.40 | 0.6931 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.68 and 55.51
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (4.28%) | 52.31 | 51.26 - 54.09 | 0.1723 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.4569 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.2755 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.7178 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.1045 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.9647 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.2946 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3165 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.0807 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.6165 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 2.1752 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 49.53 and 55.83
| Monthly Target 1 | 48 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8635 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4534 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0177 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9256 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5497 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.162 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9286 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8065 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7112 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5818 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.5883 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.97 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.04 |
| 150 day DMA | 52.62 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.32 | 52.8 |
| 12 day EMA | 53.31 | 53.17 | 53.5 |
| 20 day EMA | 53.94 | 53.92 | 54.19 |
| 35 day EMA | 54.64 | 54.67 | 54.86 |
| 50 day EMA | 55.5 | 55.56 | 55.73 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.55 | 52.82 |
| 12 day SMA | 53.09 | 53.05 | 53.4 |
| 20 day SMA | 53.97 | 54.14 | 54.44 |
| 35 day SMA | 55.46 | 55.54 | 55.71 |
| 50 day SMA | 55.78 | 55.81 | 55.9 |
| 100 day SMA | 55.04 | 55 | 54.98 |
| 150 day SMA | 52.62 | 52.57 | 52.54 |
| 200 day SMA | 50.15 | 50.09 | 50.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.