login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.55 and 0.62

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.60666666666667
Daily Target 4	0.63
Daily Target 5	0.68

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59 (-6.35%)	0.63	0.58 - 0.65	1.4781 times
Fri 25 September 2026	0.63 (0%)	0.65	0.63 - 0.65	0.4006 times
Thu 24 September 2026	0.63 (-1.56%)	0.64	0.63 - 0.65	0.7 times
Wed 23 September 2026	0.64 (-3.03%)	0.66	0.64 - 0.66	0.7693 times
Tue 22 September 2026	0.66 (4.76%)	0.62	0.62 - 0.67	1.8279 times
Mon 21 September 2026	0.63 (1.61%)	0.62	0.62 - 0.64	1.2459 times
Fri 18 September 2026	0.62 (1.64%)	0.62	0.62 - 0.63	0.9144 times
Thu 17 September 2026	0.61 (1.67%)	0.60	0.60 - 0.62	0.4507 times
Wed 16 September 2026	0.60 (-3.23%)	0.59	0.59 - 0.65	1.3156 times
Tue 15 September 2026	0.62 (3.33%)	0.61	0.58 - 0.62	0.8976 times
Mon 14 September 2026	0.60 (-3.23%)	0.62	0.59 - 0.63	0.4381 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.55 and 0.62

Weekly Target 1	0.54
Weekly Target 2	0.56
Weekly Target 3	0.60666666666667
Weekly Target 4	0.63
Weekly Target 5	0.68

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59 (-6.35%)	0.63	0.58 - 0.65	0.2494 times
Fri 25 September 2026	0.63 (1.61%)	0.62	0.62 - 0.67	0.8341 times
Fri 18 September 2026	0.62 (0%)	0.62	0.58 - 0.65	0.6776 times
Fri 11 September 2026	0.62 (3.33%)	0.60	0.60 - 0.67	1.2884 times
Fri 04 September 2026	0.60 (-26.83%)	0.80	0.53 - 0.83	4.0308 times
Fri 28 August 2026	0.82 (2.5%)	0.80	0.78 - 0.82	0.5081 times
Fri 21 August 2026	0.80 (0%)	0.80	0.78 - 0.82	0.7122 times
Fri 14 August 2026	0.80 (5.26%)	0.75	0.72 - 0.80	0.7364 times
Fri 07 August 2026	0.76 (2.7%)	0.68	0.68 - 0.77	0.7381 times
Fri 31 July 2026	0.74 (2.78%)	0.73	0.72 - 0.74	0.2249 times
Fri 24 July 2026	0.72 (0%)	0.76	0.72 - 0.78	0.1355 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.41 and 0.71

Monthly Target 1	0.35
Monthly Target 2	0.47
Monthly Target 3	0.65
Monthly Target 4	0.77
Monthly Target 5	0.95

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.59 (-24.36%)	0.83	0.53 - 0.83	0.9602 times
Mon 31 August 2026	0.78 (5.41%)	0.68	0.68 - 0.82	0.3802 times
Fri 31 July 2026	0.74 (-1.33%)	0.84	0.71 - 0.84	0.2496 times
Tue 30 June 2026	0.75 (-10.71%)	0.84	0.73 - 0.87	0.8424 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.8443 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.7142 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.9655 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.235 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.8127 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.9959 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.8378 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.62
20 day DMA	0.63
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.76
150 day DMA	0.79
200 day DMA	0.77

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.63	0.63
12 day EMA	0.63	0.64	0.64
20 day EMA	0.65	0.66	0.66
35 day EMA	0.67	0.68	0.68
50 day EMA	0.72	0.73	0.73

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.64	0.64
12 day SMA	0.62	0.62	0.62
20 day SMA	0.63	0.64	0.65
35 day SMA	0.7	0.71	0.71
50 day SMA	0.71	0.72	0.72
100 day SMA	0.76	0.76	0.76
150 day SMA	0.79	0.79	0.79
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme