login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.81 and 0.85

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.81333333333333
Daily Target 4	0.84
Daily Target 5	0.85

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.82 (5.13%)	0.79	0.79 - 0.83	1.6622 times
Mon 30 March 2026	0.78 (-1.27%)	0.80	0.78 - 0.82	0.8436 times
Fri 27 March 2026	0.79 (1.28%)	0.79	0.78 - 0.81	0.2719 times
Thu 26 March 2026	0.78 (0%)	0.80	0.77 - 0.80	0.5901 times
Wed 25 March 2026	0.78 (0%)	0.79	0.78 - 0.81	0.3012 times
Tue 24 March 2026	0.78 (0%)	0.78	0.77 - 0.80	0.376 times
Mon 23 March 2026	0.78 (-7.14%)	0.80	0.78 - 0.83	0.5429 times
Fri 20 March 2026	0.84 (2.44%)	0.82	0.75 - 0.85	3.2559 times
Thu 19 March 2026	0.82 (-7.87%)	0.81	0.75 - 0.83	0.943 times
Tue 17 March 2026	0.89 (0%)	0.90	0.87 - 0.94	1.2131 times
Mon 16 March 2026	0.89 (1.14%)	0.87	0.86 - 0.92	0.7683 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.8 and 0.85

Weekly Target 1	0.76
Weekly Target 2	0.79
Weekly Target 3	0.81
Weekly Target 4	0.84
Weekly Target 5	0.86

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.82 (3.8%)	0.80	0.78 - 0.83	0.3546 times
Fri 27 March 2026	0.79 (-5.95%)	0.80	0.77 - 0.83	0.2947 times
Fri 20 March 2026	0.84 (-4.55%)	0.87	0.75 - 0.94	0.8746 times
Fri 13 March 2026	0.88 (7.32%)	0.82	0.79 - 0.98	2.5713 times
Fri 06 March 2026	0.82 (5.13%)	0.78	0.73 - 0.83	2.0461 times
Fri 27 February 2026	0.78 (5.41%)	0.76	0.74 - 0.84	0.82 times
Fri 20 February 2026	0.74 (0%)	0.73	0.70 - 0.75	0.9451 times
Fri 13 February 2026	0.74 (0%)	0.73	0.72 - 0.74	0.1141 times
Fri 13 February 2026	0.74 (-2.63%)	0.75	0.72 - 0.77	0.703 times
Fri 06 February 2026	0.76 (-2.56%)	0.78	0.70 - 0.82	1.2764 times
Fri 30 January 2026	0.78 (5.41%)	0.79	0.70 - 0.86	2.8273 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.78 and 1.03

Monthly Target 1	0.59
Monthly Target 2	0.71
Monthly Target 3	0.84333333333333
Monthly Target 4	0.96
Monthly Target 5	1.09

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.6172 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0161 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.4915 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8194 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.6893 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.1443 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.7723 times
Fri 29 August 2025	0.77 (11.59%)	0.68	0.68 - 0.82	0.3555 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.61 - 0.75	0.4001 times
Mon 30 June 2025	0.65 (1.56%)	0.63	0.60 - 0.71	0.6942 times
Fri 30 May 2025	0.64 (1.59%)	0.63	0.58 - 0.66	0.2632 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.8
50 day DMA	0.79
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.71

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.79	0.79
12 day EMA	0.81	0.81	0.81
20 day EMA	0.83	0.83	0.83
35 day EMA	0.81	0.81	0.81
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.78	0.78
12 day SMA	0.82	0.83	0.84
20 day SMA	0.83	0.83	0.83
35 day SMA	0.8	0.8	0.8
50 day SMA	0.79	0.78	0.78
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.72
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme