login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.73 and 0.75

Daily Target 1	0.71
Daily Target 2	0.73
Daily Target 3	0.73333333333333
Daily Target 4	0.75
Daily Target 5	0.75

Daily price and volume Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.74 (1.37%)	0.72	0.72 - 0.74	0.859 times
Thu 30 July 2026	0.73 (0%)	0.72	0.72 - 0.73	0.9291 times
Wed 29 July 2026	0.73 (0%)	0.72	0.72 - 0.74	0.4775 times
Tue 28 July 2026	0.73 (0%)	0.73	0.72 - 0.73	0.6734 times
Mon 27 July 2026	0.73 (1.39%)	0.73	0.73 - 0.74	0.2642 times
Fri 24 July 2026	0.72 (0%)	0.76	0.72 - 0.78	1.9295 times
Fri 24 July 2026	0.72 (-8.86%)	0.76	0.72 - 0.78	1.9295 times
Thu 23 July 2026	0.79 (3.95%)	0.74	0.74 - 0.79	1.3576 times
Wed 22 July 2026	0.76 (0%)	0.79	0.76 - 0.79	0.6795 times
Tue 21 July 2026	0.76 (2.7%)	0.74	0.73 - 0.76	0.9008 times
Mon 20 July 2026	0.74 (0%)	0.75	0.73 - 0.75	0.5204 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.73 and 0.75

Weekly Target 1	0.71
Weekly Target 2	0.73
Weekly Target 3	0.73333333333333
Weekly Target 4	0.75
Weekly Target 5	0.75

Weekly price and volumes for Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.74 (2.78%)	0.73	0.72 - 0.74	0.2825 times
Fri 24 July 2026	0.72 (0%)	0.76	0.72 - 0.78	0.1701 times
Fri 24 July 2026	0.72 (-2.7%)	0.75	0.72 - 0.79	0.4751 times
Fri 17 July 2026	0.74 (-3.9%)	0.75	0.73 - 0.78	0.4709 times
Fri 10 July 2026	0.77 (1.32%)	0.75	0.74 - 0.79	0.5021 times
Thu 02 July 2026	0.76 (0%)	0.75	0.71 - 0.84	0.7454 times
Fri 26 June 2026	0.76 (-7.32%)	0.80	0.73 - 0.81	0.7025 times
Thu 18 June 2026	0.82 (3.8%)	0.79	0.77 - 0.84	1.675 times
Fri 12 June 2026	0.79 (0%)	0.79	0.76 - 0.81	1.3232 times
Fri 05 June 2026	0.79 (-5.95%)	0.84	0.79 - 0.87	3.6532 times
Fri 29 May 2026	0.84 (2.44%)	0.83	0.82 - 0.86	1.0858 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.66 and 0.79

Monthly Target 1	0.63
Monthly Target 2	0.69
Monthly Target 3	0.76333333333333
Monthly Target 4	0.82
Monthly Target 5	0.89

Monthly price and volumes Solitario Exploration

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.74 (-1.33%)	0.84	0.71 - 0.84	0.2062 times
Tue 30 June 2026	0.75 (-10.71%)	0.84	0.73 - 0.87	0.696 times
Fri 29 May 2026	0.84 (3.7%)	0.80	0.80 - 0.94	0.6976 times
Thu 30 April 2026	0.81 (-1.22%)	0.83	0.79 - 0.93	0.5901 times
Tue 31 March 2026	0.82 (5.13%)	0.78	0.73 - 0.98	1.6239 times
Fri 27 February 2026	0.78 (0%)	0.78	0.70 - 0.84	1.0203 times
Fri 30 January 2026	0.78 (14.71%)	0.71	0.59 - 0.86	1.4977 times
Wed 31 December 2025	0.68 (9.68%)	0.62	0.58 - 0.74	0.8228 times
Fri 28 November 2025	0.62 (-8.82%)	0.61	0.54 - 0.64	0.6922 times
Fri 31 October 2025	0.68 (-2.86%)	0.70	0.66 - 0.86	2.1532 times
Tue 30 September 2025	0.70 (-9.09%)	0.79	0.65 - 0.90	0.7755 times

monthly chart SolitarioExploration

Indicator Analysis of SolitarioExploration

Please login to view indicator analysis. or View indicator analysis of SolitarioExploration XPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.75
35 day DMA	0.76
50 day DMA	0.78
100 day DMA	0.81
150 day DMA	0.79
200 day DMA	0.76

EMA (exponential moving average) of Solitario Exploration XPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.74
12 day EMA	0.75	0.75	0.75
20 day EMA	0.77	0.77	0.77
35 day EMA	0.8	0.8	0.8
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Solitario Exploration XPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.74	0.74	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.76	0.76	0.76
50 day SMA	0.78	0.78	0.78
100 day SMA	0.81	0.82	0.82
150 day SMA	0.79	0.79	0.79
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme