UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 19.32 and 19.32

Daily Target 119.32
Daily Target 219.32
Daily Target 319.32
Daily Target 419.32
Daily Target 519.32

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (1.26%) 19.32 19.32 - 19.32 0.3192 times
Fri 25 September 2026 19.08 (-1.24%) 19.43 19.00 - 19.43 1.1172 times
Thu 24 September 2026 19.32 (-1.18%) 19.50 19.32 - 19.50 0.466 times
Wed 23 September 2026 19.55 (-4.59%) 19.76 19.49 - 19.76 1.4364 times
Tue 22 September 2026 20.49 (0.64%) 20.63 20.49 - 20.63 1.3566 times
Mon 21 September 2026 20.36 (3.46%) 20.18 20.18 - 20.42 1.4013 times
Fri 18 September 2026 19.68 (0.51%) 19.66 19.66 - 19.68 0.1596 times
Thu 17 September 2026 19.58 (0.72%) 19.55 19.44 - 19.58 0.3846 times
Wed 16 September 2026 19.44 (-1.62%) 19.56 19.44 - 19.56 3.0429 times
Tue 15 September 2026 19.76 (-3.28%) 19.76 19.76 - 19.76 0.316 times
Mon 14 September 2026 20.43 (2.92%) 20.20 20.20 - 20.43 0.8148 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 19.32 and 19.32

Weekly Target 119.32
Weekly Target 219.32
Weekly Target 319.32
Weekly Target 419.32
Weekly Target 519.32

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (1.26%) 19.32 19.32 - 19.32 0.0317 times
Fri 25 September 2026 19.08 (-3.05%) 20.18 19.00 - 20.63 0.5732 times
Fri 18 September 2026 19.68 (-0.86%) 20.20 19.44 - 20.43 0.468 times
Fri 11 September 2026 19.85 (-8.1%) 20.60 19.76 - 20.60 1.7891 times
Fri 04 September 2026 21.60 (2.27%) 21.07 20.82 - 21.60 0.8435 times
Fri 28 August 2026 21.12 (-2.18%) 21.02 20.84 - 21.32 1.4804 times
Fri 21 August 2026 21.59 (5.21%) 20.72 20.64 - 21.83 0.5364 times
Fri 14 August 2026 20.52 (-6.73%) 22.10 20.34 - 22.49 1.1347 times
Fri 07 August 2026 22.00 (-1.52%) 22.48 21.66 - 22.51 0.9024 times
Fri 31 July 2026 22.34 (10.54%) 20.87 20.87 - 22.57 2.2407 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.048 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 17.86 and 20.46

Monthly Target 117.37
Monthly Target 218.35
Monthly Target 319.973333333333
Monthly Target 420.95
Monthly Target 522.57

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 28 September 2026 19.32 (-8.09%) 20.82 19.00 - 21.60 0.4083 times
Mon 31 August 2026 21.02 (-5.91%) 22.48 20.34 - 22.51 0.4849 times
Fri 31 July 2026 22.34 (31.72%) 16.71 16.71 - 22.57 0.6603 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 1.0719 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.6035 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.7115 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.8799 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.8884 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.579 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.7121 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 1.0316 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.74
20 day DMA 20.15
35 day DMA 20.57
50 day DMA 20.81
100 day DMA 20.64
150 day DMA 21.42
200 day DMA 22.86

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5119.73
12 day EMA19.7519.8319.97
20 day EMA20.0320.120.21
35 day EMA20.3120.3720.45
50 day EMA20.6220.6720.73

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7619.88
12 day SMA19.7419.7819.86
20 day SMA20.1520.2420.33
35 day SMA20.5720.6520.73
50 day SMA20.8120.8420.85
100 day SMA20.6420.6920.74
150 day SMA21.4221.4721.51
200 day SMA22.8622.922.94
Back to top | Use Dark Theme