UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 22.35 and 22.72

Daily Target 122.05
Daily Target 222.28
Daily Target 322.423333333333
Daily Target 422.65
Daily Target 522.79

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (1.86%) 22.20 22.20 - 22.57 1.8602 times
Wed 29 July 2026 22.09 (2.79%) 21.78 21.78 - 22.24 2.6806 times
Tue 28 July 2026 21.49 (2.33%) 21.35 21.35 - 21.49 1.1809 times
Mon 27 July 2026 21.00 (3.91%) 20.87 20.87 - 21.05 0.8035 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.1708 times
Fri 24 July 2026 20.21 (0.9%) 20.29 20.21 - 20.29 0.1708 times
Thu 23 July 2026 20.03 (-0.15%) 20.09 19.98 - 20.13 0.4216 times
Wed 22 July 2026 20.06 (-0.94%) 20.28 20.06 - 20.28 0.8323 times
Tue 21 July 2026 20.25 (-2.78%) 20.54 20.25 - 20.54 0.7765 times
Mon 20 July 2026 20.83 (5.9%) 20.81 20.80 - 21.00 1.1028 times
Fri 17 July 2026 19.67 (-2.53%) 19.64 19.62 - 19.67 0.2579 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 21.69 and 23.39

Weekly Target 120.28
Weekly Target 221.39
Weekly Target 321.98
Weekly Target 423.09
Weekly Target 523.68

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (11.33%) 20.87 20.87 - 22.57 1.252 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.0328 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.634 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.4559 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 0.8083 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 1.3653 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 1.1224 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 1.9459 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.8654 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 1.5181 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 4.0052 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.61 and 25.47

Monthly Target 114.73
Monthly Target 218.62
Monthly Target 320.593333333333
Monthly Target 424.48
Monthly Target 526.45

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (32.67%) 16.71 16.71 - 22.57 0.461 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8057 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.2054 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5349 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4131 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6678 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.1869 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5353 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.7754 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.4143 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.6046 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 21.46
12 day DMA 20.71
20 day DMA 19.97
35 day DMA 19.43
50 day DMA 19.99
100 day DMA 21.48
150 day DMA 23.2
200 day DMA 24.38

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.2220.78
12 day EMA20.8220.5120.22
20 day EMA20.3620.1419.93
35 day EMA20.3820.2520.14
50 day EMA20.420.3120.24

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.462120.59
12 day SMA20.7120.520.27
20 day SMA19.9719.719.47
35 day SMA19.4319.3719.32
50 day SMA19.9919.9919.99
100 day SMA21.4821.4921.49
150 day SMA23.223.2323.26
200 day SMA24.3824.4124.43
Back to top | Use Dark Theme