Login or Join
HomepageUltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse XPP are 24.43 and 25.83
| Daily Target 1 | 23.27 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.07 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.10 (5.02%) | 23.75 | 23.75 - 25.15 | 2.4102 times | Tue 12 May 2026 | 23.90 (-0.83%) | 24.06 | 23.61 - 24.06 | 1.3247 times | Mon 11 May 2026 | 24.10 (1.39%) | 24.26 | 24.02 - 24.26 | 0.3679 times | Fri 08 May 2026 | 23.77 (0%) | 24.13 | 23.73 - 24.13 | 0.4331 times | Thu 07 May 2026 | 23.77 (-1.57%) | 24.22 | 23.77 - 24.22 | 1.2239 times | Wed 06 May 2026 | 24.15 (0%) | 23.80 | 23.80 - 24.15 | 1.6712 times | Wed 06 May 2026 | 24.15 (5.5%) | 23.80 | 23.80 - 24.15 | 1.7888 times | Tue 05 May 2026 | 22.89 (-0.3%) | 23.00 | 22.89 - 23.01 | 0.1258 times | Mon 04 May 2026 | 22.96 (-1.33%) | 23.14 | 22.96 - 23.22 | 0.2213 times | Fri 01 May 2026 | 23.27 (0.04%) | 23.56 | 23.27 - 23.56 | 0.4331 times | Thu 30 April 2026 | 23.26 (2.38%) | 22.81 | 22.81 - 23.26 | 0.2071 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse XPP are 24.36 and 25.9
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.10 (5.6%) | 24.26 | 23.61 - 25.15 | 1.0993 times | Fri 08 May 2026 | 23.77 (-1.57%) | 23.80 | 23.73 - 24.22 | 0.8917 times | Wed 06 May 2026 | 24.15 (3.78%) | 23.14 | 22.89 - 24.15 | 0.5723 times | Fri 01 May 2026 | 23.27 (-0.3%) | 22.95 | 22.46 - 23.56 | 0.6666 times | Fri 24 April 2026 | 23.34 (-4.07%) | 24.41 | 22.80 - 24.63 | 1.6652 times | Fri 17 April 2026 | 24.33 (6.29%) | 22.35 | 22.32 - 24.79 | 0.5009 times | Fri 10 April 2026 | 22.89 (5%) | 21.84 | 21.34 - 22.99 | 0.9003 times | Thu 02 April 2026 | 21.80 (3.91%) | 21.30 | 21.15 - 22.33 | 0.7345 times | Fri 27 March 2026 | 20.98 (-3.01%) | 21.71 | 20.98 - 22.56 | 1.1929 times | Fri 20 March 2026 | 21.63 (-5.46%) | 23.62 | 21.52 - 24.12 | 1.7762 times | Fri 13 March 2026 | 22.88 (2.33%) | 22.73 | 22.41 - 24.08 | 2.2551 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse XPP are 24 and 26.26
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.10 (7.91%) | 23.56 | 22.89 - 25.15 | 0.3142 times | Thu 30 April 2026 | 23.26 (4.3%) | 21.97 | 21.34 - 24.79 | 0.4619 times | Tue 31 March 2026 | 22.30 (-8.53%) | 23.25 | 20.98 - 24.12 | 1.2204 times | Fri 27 February 2026 | 24.38 (-12.65%) | 27.06 | 24.30 - 27.72 | 0.5768 times | Fri 30 January 2026 | 27.91 (6.32%) | 27.57 | 26.77 - 30.00 | 1.0251 times | Wed 31 December 2025 | 26.25 (-5.13%) | 27.64 | 25.62 - 28.25 | 0.4623 times | Fri 28 November 2025 | 27.67 (-1.53%) | 27.60 | 25.80 - 30.32 | 0.6697 times | Fri 31 October 2025 | 28.10 (-8.14%) | 30.62 | 26.08 - 31.79 | 2.085 times | Tue 30 September 2025 | 30.59 (10.75%) | 27.27 | 26.60 - 31.70 | 2.2493 times | Fri 29 August 2025 | 27.62 (7.01%) | 25.13 | 24.72 - 28.60 | 0.9354 times | Thu 31 July 2025 | 25.81 (2.91%) | 24.98 | 24.10 - 28.26 | 1.0195 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse XPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse XPP
DMA (daily moving average) of Ultra Ftse XPP
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Ultra Ftse XPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.86 | 23.84 |
| 12 day EMA | 23.86 | 23.63 | 23.58 |
| 20 day EMA | 23.63 | 23.47 | 23.43 |
| 35 day EMA | 23.4 | 23.3 | 23.26 |
| 50 day EMA | 23.2 | 23.12 | 23.09 |
SMA (simple moving average) of Ultra Ftse XPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.94 | 23.99 |
| 12 day SMA | 23.67 | 23.46 | 23.39 |
| 20 day SMA | 23.61 | 23.55 | 23.52 |
| 35 day SMA | 23.05 | 22.98 | 22.92 |
| 50 day SMA | 22.97 | 22.92 | 22.92 |
| 100 day SMA | 24.97 | 24.99 | 25.01 |
| 150 day SMA | 26.01 | 26.04 | 26.09 |
| 200 day SMA | 26.59 | 26.6 | 26.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.