Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 77.38 and 78.94
| Daily Target 1 | 77.04 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.7642 times | Fri 27 March 2026 | 78.57 (-1.71%) | 79.34 | 78.38 - 79.71 | 1.0627 times | Thu 26 March 2026 | 79.94 (-0.15%) | 79.51 | 79.41 - 80.99 | 1.0673 times | Wed 25 March 2026 | 80.06 (0.91%) | 80.25 | 78.81 - 80.83 | 0.8112 times | Tue 24 March 2026 | 79.34 (-0.65%) | 78.97 | 78.53 - 80.04 | 0.8892 times | Mon 23 March 2026 | 79.86 (1.54%) | 80.06 | 79.76 - 81.07 | 1.8479 times | Fri 20 March 2026 | 78.65 (-1.58%) | 79.66 | 78.29 - 79.90 | 1.2402 times | Thu 19 March 2026 | 79.91 (-0.56%) | 78.74 | 78.33 - 80.50 | 0.9412 times | Tue 17 March 2026 | 80.36 (0.24%) | 80.62 | 80.27 - 81.46 | 0.5318 times | Mon 16 March 2026 | 80.17 (0.16%) | 80.66 | 80.08 - 81.21 | 0.8444 times | Fri 13 March 2026 | 80.04 (-0.27%) | 80.30 | 79.80 - 81.18 | 0.9574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 77.38 and 78.94
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (-0.23%) | 79.19 | 77.92 - 79.48 | 0.1784 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.3257 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8306 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.4117 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.4342 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.254 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0367 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.3497 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.0517 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.1272 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.744 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 73.7 and 82.62
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.39 (-9.88%) | 85.57 | 77.92 - 86.84 | 1.1581 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0773 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.83 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8181 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0102 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0396 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9482 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0615 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2301 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8269 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2502 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.63 |
| 20 day DMA | 81.41 |
| 35 day DMA | 84.05 |
| 50 day DMA | 85.39 |
| 100 day DMA | 85.14 |
| 150 day DMA | 85.25 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 79.42 | 79.85 |
| 12 day EMA | 80.07 | 80.37 | 80.7 |
| 20 day EMA | 81.29 | 81.6 | 81.92 |
| 35 day EMA | 83.16 | 83.44 | 83.73 |
| 50 day EMA | 85.17 | 85.45 | 85.73 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.55 | 79.57 |
| 12 day SMA | 79.63 | 79.91 | 80.25 |
| 20 day SMA | 81.41 | 81.84 | 82.3 |
| 35 day SMA | 84.05 | 84.38 | 84.62 |
| 50 day SMA | 85.39 | 85.65 | 85.87 |
| 100 day SMA | 85.14 | 85.17 | 85.19 |
| 150 day SMA | 85.25 | 85.3 | 85.33 |
| 200 day SMA | 83.98 | 83.98 | 83.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.