Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 79.41 and 82.82
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 80.03 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.96 (2.26%) | 79.50 | 77.86 - 81.27 | 1.2378 times | Tue 19 May 2026 | 79.17 (-0.53%) | 79.32 | 78.20 - 80.02 | 0.833 times | Mon 18 May 2026 | 79.59 (0.56%) | 79.30 | 78.54 - 80.34 | 0.687 times | Fri 15 May 2026 | 79.15 (-1.59%) | 79.99 | 79.07 - 80.61 | 0.7343 times | Thu 14 May 2026 | 80.43 (0.85%) | 79.95 | 79.95 - 81.32 | 0.5326 times | Wed 13 May 2026 | 79.75 (-1.14%) | 80.01 | 78.89 - 80.22 | 2.0296 times | Tue 12 May 2026 | 80.67 (-1.22%) | 81.66 | 79.88 - 81.66 | 0.6724 times | Mon 11 May 2026 | 81.67 (-3.6%) | 84.51 | 81.52 - 84.57 | 1.0395 times | Fri 08 May 2026 | 84.72 (0.44%) | 84.57 | 83.85 - 85.11 | 0.8136 times | Thu 07 May 2026 | 84.35 (-0.89%) | 85.27 | 83.58 - 85.83 | 1.4202 times | Wed 06 May 2026 | 85.11 (-0.04%) | 85.33 | 84.80 - 85.83 | 0.5126 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 79.41 and 82.82
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.96 (2.29%) | 79.30 | 77.86 - 81.27 | 0.7132 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.2952 times | Fri 08 May 2026 | 84.72 (-0.49%) | 85.33 | 83.58 - 85.83 | 0.7102 times | Wed 06 May 2026 | 85.14 (-0.51%) | 85.15 | 83.34 - 85.83 | 0.5496 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.9284 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 1.0474 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 1.2298 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.9613 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.9488 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.616 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 1.0125 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 75.18 and 83.65
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 80.96 (-5.62%) | 85.91 | 77.86 - 86.33 | 0.6704 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8586 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2841 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1412 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8791 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8666 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0701 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1012 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0044 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.1243 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.303 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 81.73 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.51 |
| 50 day DMA | 82.43 |
| 100 day DMA | 85.03 |
| 150 day DMA | 84.62 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.88 | 80.24 |
| 12 day EMA | 81.31 | 81.37 | 81.77 |
| 20 day EMA | 82.11 | 82.23 | 82.55 |
| 35 day EMA | 82.29 | 82.37 | 82.56 |
| 50 day EMA | 82.29 | 82.34 | 82.47 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.62 | 79.92 |
| 12 day SMA | 81.73 | 82.01 | 82.38 |
| 20 day SMA | 82.97 | 83.22 | 83.61 |
| 35 day SMA | 83.51 | 83.5 | 83.54 |
| 50 day SMA | 82.43 | 82.46 | 82.54 |
| 100 day SMA | 85.03 | 85.09 | 85.17 |
| 150 day SMA | 84.62 | 84.65 | 84.68 |
| 200 day SMA | 84.76 | 84.76 | 84.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.