Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 89.24 and 90.84
| Daily Target 1 | 88.79 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.386666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.58 (-0.94%) | 91.01 | 89.49 - 91.09 | 1.4006 times | Wed 29 July 2026 | 91.44 (-0.1%) | 90.98 | 90.74 - 92.94 | 1.2166 times | Tue 28 July 2026 | 91.53 (2.23%) | 89.90 | 89.90 - 91.68 | 1.0026 times | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 1.2378 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.9027 times | Fri 24 July 2026 | 87.03 (0.74%) | 86.50 | 85.98 - 87.66 | 0.9027 times | Thu 23 July 2026 | 86.39 (-2.66%) | 87.37 | 85.87 - 87.47 | 1.4411 times | Wed 22 July 2026 | 88.75 (0.31%) | 88.15 | 88.15 - 89.20 | 0.5482 times | Tue 21 July 2026 | 88.48 (-0.53%) | 89.16 | 88.14 - 89.36 | 0.8964 times | Mon 20 July 2026 | 88.95 (-0.55%) | 90.04 | 88.74 - 90.04 | 0.4514 times | Fri 17 July 2026 | 89.44 (-1.17%) | 89.98 | 89.01 - 91.57 | 1.4142 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 89.27 and 94.25
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.58 (4.08%) | 88.09 | 87.96 - 92.94 | 1.1053 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2054 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.9647 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.0374 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.6948 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7465 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.2444 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.1667 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.5896 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.2451 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.3304 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.84 and 95.68
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.58 (3.27%) | 87.71 | 85.10 - 92.94 | 0.7382 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 0.9768 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0436 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8634 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2913 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1476 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8841 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8715 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0761 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1074 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0101 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.14 |
| 20 day DMA | 88.49 |
| 35 day DMA | 87.94 |
| 50 day DMA | 86.6 |
| 100 day DMA | 84.53 |
| 150 day DMA | 85.59 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90 | 89.28 |
| 12 day EMA | 89.29 | 89.05 | 88.61 |
| 20 day EMA | 88.65 | 88.45 | 88.14 |
| 35 day EMA | 87.44 | 87.26 | 87.01 |
| 50 day EMA | 86.38 | 86.21 | 86 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.31 | 88.3 |
| 12 day SMA | 89.14 | 89.01 | 88.71 |
| 20 day SMA | 88.49 | 88.36 | 88.18 |
| 35 day SMA | 87.94 | 87.78 | 87.59 |
| 50 day SMA | 86.6 | 86.37 | 86.13 |
| 100 day SMA | 84.53 | 84.45 | 84.37 |
| 150 day SMA | 85.59 | 85.57 | 85.54 |
| 200 day SMA | 85.13 | 85.1 | 85.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.