Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 294.91 and 314.55
| Daily Target 1 | 291.21 |
| Daily Target 2 | 298.61 |
| Daily Target 3 | 310.84666666667 |
| Daily Target 4 | 318.25 |
| Daily Target 5 | 330.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 1.9367 times | Fri 27 March 2026 | 319.21 (-2.86%) | 325.45 | 318.05 - 326.84 | 0.5476 times | Thu 26 March 2026 | 328.61 (-3.41%) | 334.59 | 327.90 - 337.27 | 1.02 times | Wed 25 March 2026 | 340.22 (1.6%) | 340.50 | 338.15 - 343.88 | 0.9673 times | Tue 24 March 2026 | 334.87 (1.68%) | 326.00 | 326.00 - 337.39 | 1.1807 times | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.6593 times | Fri 20 March 2026 | 322.61 (-2.68%) | 330.17 | 319.71 - 331.86 | 0.6167 times | Thu 19 March 2026 | 331.50 (-0.28%) | 326.60 | 319.94 - 334.27 | 0.4386 times | Tue 17 March 2026 | 332.43 (-0.37%) | 331.50 | 331.20 - 337.38 | 0.9281 times | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 1.705 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.4572 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 294.91 and 314.55
| Weekly Target 1 | 291.21 |
| Weekly Target 2 | 298.61 |
| Weekly Target 3 | 310.84666666667 |
| Weekly Target 4 | 318.25 |
| Weekly Target 5 | 330.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 0.491 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.1092 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9352 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0471 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4693 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8401 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7794 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4814 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.6333 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2139 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9744 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 278.47 and 331
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 287.65 |
| Monthly Target 3 | 321.81 |
| Monthly Target 4 | 340.18 |
| Monthly Target 5 | 374.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 306.02 (-12.82%) | 342.20 | 303.44 - 355.97 | 0.7635 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7478 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6065 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6115 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0995 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3756 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5286 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1065 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9949 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1658 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.827 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 327.62 |
| 20 day DMA | 331.02 |
| 35 day DMA | 343.17 |
| 50 day DMA | 346.38 |
| 100 day DMA | 337.18 |
| 150 day DMA | 331.3 |
| 200 day DMA | 314.49 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.58 | 327.86 | 332.19 |
| 12 day EMA | 327.15 | 330.99 | 333.13 |
| 20 day EMA | 331.86 | 334.58 | 336.2 |
| 35 day EMA | 337.6 | 339.46 | 340.65 |
| 50 day EMA | 344.47 | 346.04 | 347.13 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 330.45 | 331.13 |
| 12 day SMA | 327.62 | 330.2 | 331.24 |
| 20 day SMA | 331.02 | 333.27 | 335.16 |
| 35 day SMA | 343.17 | 344.68 | 345.44 |
| 50 day SMA | 346.38 | 347.29 | 347.9 |
| 100 day SMA | 337.18 | 337.65 | 337.94 |
| 150 day SMA | 331.3 | 331.17 | 330.87 |
| 200 day SMA | 314.49 | 314.17 | 313.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.