Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 468.2 and 497.38
| Daily Target 1 | 462.42 |
| Daily Target 2 | 473.98 |
| Daily Target 3 | 491.59666666667 |
| Daily Target 4 | 503.16 |
| Daily Target 5 | 520.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 485.55 (0.52%) | 491.21 | 480.03 - 509.21 | 0.7023 times | Thu 30 July 2026 | 483.04 (7.54%) | 467.02 | 464.96 - 483.64 | 1.3814 times | Wed 29 July 2026 | 449.19 (-4.71%) | 467.61 | 448.40 - 471.78 | 1.2155 times | Tue 28 July 2026 | 471.39 (-4.22%) | 477.19 | 459.00 - 477.19 | 0.9479 times | Mon 27 July 2026 | 492.14 (-0.42%) | 500.73 | 474.57 - 505.01 | 1.1247 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 1.2621 times | Fri 24 July 2026 | 494.23 (-5.56%) | 516.36 | 490.79 - 518.91 | 1.2621 times | Thu 23 July 2026 | 523.33 (-1.18%) | 518.82 | 515.92 - 531.95 | 0.8157 times | Wed 22 July 2026 | 529.60 (0.15%) | 517.20 | 515.04 - 538.17 | 0.8405 times | Tue 21 July 2026 | 528.80 (5.47%) | 518.18 | 515.87 - 529.57 | 0.4478 times | Mon 20 July 2026 | 501.39 (0.32%) | 508.00 | 500.59 - 511.34 | 0.8715 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 436.57 and 497.38
| Weekly Target 1 | 420.24 |
| Weekly Target 2 | 452.9 |
| Weekly Target 3 | 481.05333333333 |
| Weekly Target 4 | 513.71 |
| Weekly Target 5 | 541.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.6467 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.152 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5102 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 0.9729 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.0921 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.8949 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.6869 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.7388 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.4424 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.8631 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 1.0519 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 383.46 and 550.49
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 417.49 |
| Monthly Target 3 | 516.46 |
| Monthly Target 4 | 584.52 |
| Monthly Target 5 | 683.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.3007 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.992 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9267 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9224 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6003 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5486 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.445 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4486 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8066 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0092 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.1214 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 476.26 |
| 12 day DMA | 496.06 |
| 20 day DMA | 514.88 |
| 35 day DMA | 551.73 |
| 50 day DMA | 568.46 |
| 100 day DMA | 496.23 |
| 150 day DMA | 447.38 |
| 200 day DMA | 417.94 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.48 | 479.44 | 477.64 |
| 12 day EMA | 496.37 | 498.34 | 501.12 |
| 20 day EMA | 513.07 | 515.97 | 519.43 |
| 35 day EMA | 534.93 | 537.84 | 541.07 |
| 50 day EMA | 557.75 | 560.7 | 563.87 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.26 | 478 | 480.24 |
| 12 day SMA | 496.06 | 497.76 | 502.23 |
| 20 day SMA | 514.88 | 519.14 | 522.79 |
| 35 day SMA | 551.73 | 554.94 | 557.05 |
| 50 day SMA | 568.46 | 570.03 | 571.08 |
| 100 day SMA | 496.23 | 494.69 | 493.18 |
| 150 day SMA | 447.38 | 446.33 | 445.31 |
| 200 day SMA | 417.94 | 417.21 | 416.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.